Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 49 von 735.681
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB8SES | Call | 19,00 $ | 42,90% | 5,71 | 70,94% | 238,95% | 21.06.24 | 35,69 | 1,00 | 37,14% | 0,22 | 0,35 | |
| ME4G29 | Call | 20,00 $ | 50,42% | 5,58 | 72,50% | 275,77% | 21.06.24 | 43,08 | 1,00 | 44,83% | 0,16 | 0,29 | |
| MB7WJ0 | Call | 17,50 $ | 31,62% | 5,52 | 71,23% | 187,50% | 21.06.24 | 23,57 | 1,00 | 26,42% | 0,39 | 0,53 | |
| ME4G2B | Call | 21,00 $ | 57,94% | 5,27 | 75,03% | 313,83% | 21.06.24 | 48,05 | 1,00 | 53,85% | 0,12 | 0,26 | |
| MB8SEW | Call | 22,00 $ | 65,46% | 5,10 | 78,14% | 352,15% | 21.06.24 | 52,93 | 1,00 | 56,36% | 0,103 | 0,236 | |
| MB9CJU | Call | 23,00 $ | 72,98% | 4,89 | 81,66% | 390,98% | 21.06.24 | 55,77 | 1,00 | 59,82% | 0,089 | 0,223 | |
| MB8SER | Call | 16,00 $ | 20,34% | 4,83 | 77,10% | 144,42% | 21.06.24 | 13,73 | 1,00 | 15,38% | 0,77 | 0,91 | |
| MB8SEY | Call | 24,00 $ | 80,50% | 4,70 | 85,18% | 429,92% | 21.06.24 | 58,10 | 1,00 | 61,86% | 0,082 | 0,215 | |
| ME1GEU | Call | 22,00 $ | 65,46% | 4,53 | 63,64% | 157,00% | 20.09.24 | 27,76 | 1,00 | 31,11% | 0,31 | 0,45 | |
| MB8573 | Call | 25,00 $ | 88,03% | 4,53 | 88,80% | 469,04% | 21.06.24 | 59,49 | 1,00 | 63,33% | 0,077 | 0,21 | |
| ME9G33 | Call | 23,00 $ | 72,98% | 4,52 | 64,09% | 173,01% | 20.09.24 | 32,03 | 1,00 | 35,90% | 0,26 | 0,40 | |
| ME4G2A | Call | 21,00 $ | 57,94% | 4,50 | 63,48% | 141,36% | 20.09.24 | 23,57 | 1,00 | 26,42% | 0,39 | 0,53 | |
| ME1GEV | Call | 24,00 $ | 80,50% | 4,45 | 65,09% | 189,38% | 20.09.24 | 35,69 | 1,00 | 40,00% | 0,21 | 0,35 | |
| ME9G36 | Call | 25,00 $ | 88,03% | 4,43 | 66,58% | 205,93% | 20.09.24 | 39,04 | 1,00 | 40,62% | 0,19 | 0,32 | |
| ME4G28 | Call | 20,00 $ | 50,42% | 4,41 | 63,82% | 126,27% | 20.09.24 | 19,52 | 1,00 | 21,88% | 0,50 | 0,64 | |
| MB8YSD | Call | 26,00 $ | 95,55% | 4,40 | 92,30% | 508,15% | 21.06.24 | 60,94 | 1,00 | 64,08% | 0,074 | 0,206 | |
| ME1QP7 | Call | 19,00 $ | 42,90% | 4,28 | 64,39% | 111,72% | 20.09.24 | 16,02 | 1,00 | 17,95% | 0,65 | 0,79 | |
| ME9G38 | Call | 28,00 $ | 110,59% | 4,23 | 71,53% | 256,31% | 20.09.24 | 46,27 | 1,00 | 48,15% | 0,14 | 0,27 | |
| MB81CY | Call | 15,00 $ | 12,82% | 4,23 | 84,26% | 121,83% | 21.06.24 | 9,54 | 1,00 | 9,85% | 1,19 | 1,32 | |
| MB8WQ3 | Call | 28,00 $ | 110,59% | 4,17 | 99,17% | 586,59% | 21.06.24 | 62,46 | 1,00 | 64,50% | 0,071 | 0,20 | |
| ME279C | Call | 18,00 $ | 35,38% | 4,06 | 66,01% | 98,26% | 20.09.24 | 12,75 | 1,00 | 14,14% | 0,85 | 0,99 | |
| ME9G3A | Call | 32,00 $ | 140,67% | 3,92 | 78,27% | 324,21% | 20.09.24 | 51,41 | 1,00 | 49,79% | 0,122 | 0,243 | |
| ME9G35 | Call | 25,00 $ | 88,03% | 3,90 | 62,94% | 132,26% | 20.12.24 | 22,31 | 1,00 | 23,21% | 0,43 | 0,56 | |
| ME63TS | Call | 24,00 $ | 80,50% | 3,89 | 62,50% | 122,19% | 20.12.24 | 20,15 | 1,00 | 20,97% | 0,50 | 0,63 | |
| ME9G37 | Call | 28,00 $ | 110,59% | 3,88 | 64,51% | 163,03% | 20.12.24 | 29,05 | 1,00 | 30,23% | 0,30 | 0,43 | |
| ME9G34 | Call | 23,00 $ | 72,98% | 3,82 | 62,72% | 112,47% | 20.12.24 | 17,59 | 1,00 | 18,31% | 0,58 | 0,71 | |
| ME2MN0 | Call | 17,00 $ | 27,86% | 3,79 | 68,34% | 85,89% | 20.09.24 | 10,07 | 1,00 | 11,29% | 1,11 | 1,25 | |
| ME9G39 | Call | 32,00 $ | 140,67% | 3,73 | 68,10% | 205,12% | 20.12.24 | 35,69 | 1,00 | 37,14% | 0,22 | 0,35 | |
| ME65YF | Call | 22,00 $ | 65,46% | 3,73 | 62,97% | 102,98% | 20.12.24 | 15,24 | 1,00 | 17,28% | 0,68 | 0,82 | |
| ME63TR | Call | 21,00 $ | 57,94% | 3,63 | 63,46% | 93,71% | 20.12.24 | 13,15 | 1,00 | 14,74% | 0,81 | 0,95 | |
| MG26UD | Call | 28,00 $ | 110,59% | 3,52 | 61,66% | 123,13% | 21.03.25 | 20,48 | 1,00 | 24,59% | 0,46 | 0,61 | |
| ME63TQ | Call | 20,00 $ | 50,42% | 3,51 | 64,23% | 84,79% | 20.12.24 | 11,25 | 1,00 | 12,50% | 0,98 | 1,12 | |
| ME3JA0 | Call | 16,00 $ | 20,34% | 3,48 | 71,80% | 74,98% | 20.09.24 | 7,91 | 1,00 | 8,81% | 1,45 | 1,59 | |
| MG0Z9C | Call | 24,00 $ | 80,50% | 3,41 | 61,26% | 93,44% | 21.03.25 | 14,04 | 1,00 | 16,85% | 0,74 | 0,89 | |
| ME63TP | Call | 19,00 $ | 42,90% | 3,35 | 65,55% | 76,44% | 20.12.24 | 9,46 | 1,00 | 11,36% | 1,17 | 1,32 | |
| MG0Z9B | Call | 23,00 $ | 72,98% | 3,34 | 61,55% | 86,36% | 21.03.25 | 12,49 | 1,00 | 15,00% | 0,85 | 1,00 | |
| MG0Z9A | Call | 22,00 $ | 65,46% | 3,27 | 61,98% | 79,45% | 21.03.25 | 11,06 | 1,00 | 13,27% | 0,98 | 1,13 | |
| ME63TN | Call | 18,00 $ | 35,38% | 3,19 | 67,06% | 68,43% | 20.12.24 | 8,01 | 1,00 | 9,62% | 1,42 | 1,57 | |
| MG0Z99 | Call | 21,00 $ | 57,94% | 3,18 | 62,50% | 72,71% | 21.03.25 | 9,76 | 1,00 | 11,72% | 1,13 | 1,28 | |
| ME7H57 | Call | 15,00 $ | 12,82% | 3,16 | 76,16% | 65,53% | 20.09.24 | 6,25 | 1,00 | 7,50% | 1,86 | 2,01 | |
| MG0Z98 | Call | 20,00 $ | 50,42% | 3,07 | 63,49% | 66,31% | 21.03.25 | 8,50 | 1,00 | 10,20% | 1,32 | 1,47 | |
| ME6NBT | Call | 17,00 $ | 27,86% | 3,00 | 69,30% | 61,11% | 20.12.24 | 6,72 | 1,00 | 8,02% | 1,72 | 1,87 | |
| MG0Z97 | Call | 19,00 $ | 42,90% | 2,95 | 64,65% | 60,17% | 21.03.25 | 7,39 | 1,00 | 8,93% | 1,54 | 1,69 | |
| MG0Z96 | Call | 18,00 $ | 35,38% | 2,83 | 66,05% | 54,28% | 21.03.25 | 6,44 | 1,00 | 7,22% | 1,81 | 1,95 | |
| ME76M1 | Call | 16,00 $ | 20,34% | 2,81 | 71,97% | 54,37% | 20.12.24 | 5,65 | 1,00 | 6,76% | 2,07 | 2,22 | |
| MG0Z95 | Call | 17,00 $ | 27,86% | 2,69 | 67,84% | 48,82% | 21.03.25 | 5,58 | 1,00 | 6,25% | 2,11 | 2,25 | |
| ME88XF | Call | 15,00 $ | 12,82% | 2,61 | 75,66% | 48,42% | 20.12.24 | 4,75 | 1,00 | 5,34% | 2,49 | 2,63 | |
| ME9G0S | Put | 20,00 $ | -50,42% | 2,49 | 0,01% | -23,45% | 20.09.24 | 2,49 | 1,00 | 2,61% | 4,86 | 4,99 | |
| ME9G0T | Put | 20,00 $ | -50,42% | 2,37 | 0,01% | -11,89% | 20.12.24 | 2,37 | 1,00 | 2,49% | 5,11 | 5,24 |
Weitere Einstellungen
50100200