Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 294 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MB99QE | Put | 100,00 $ | -6,61% | 14,28 | 8,45% | 0,77% | 21.06.24 | 14,83 | 0,10 | 3,23% | 0,56 | 0,58 | |
ME048Z | Put | 90,00 $ | 4,08% | 10,21 | 31,33% | 42,94% | 21.06.24 | 29,17 | 0,10 | 6,25% | 0,28 | 0,30 | |
ME2EK0 | Put | 80,00 $ | 14,74% | 9,57 | 41,35% | 93,63% | 21.06.24 | 61,20 | 0,10 | 13,89% | 0,127 | 0,147 | |
ME048X | Put | 110,00 $ | -17,19% | 8,67 | 0,01% | -32,32% | 21.06.24 | 8,67 | 0,10 | 1,87% | 0,99 | 1,01 | |
ME2EK3 | Put | 70,00 $ | 25,40% | 8,47 | 51,13% | 149,94% | 21.06.24 | 121,56 | 0,10 | 27,40% | 0,052 | 0,072 | |
ME042K | Call | 157,50 $ | 67,86% | 7,30 | 76,05% | 393,61% | 21.06.24 | 102,97 | 0,10 | 22,47% | 0,069 | 0,089 | |
MB5XF0 | Call | 165,00 $ | 75,85% | 7,10 | 76,80% | 438,21% | 21.06.24 | 128,71 | 0,10 | 28,99% | 0,049 | 0,069 | |
ME5BLM | Call | 164,00 $ | 74,20% | 7,09 | 76,36% | 428,97% | 21.06.24 | 123,78 | 0,10 | 28,17% | 0,05 | 0,07 | |
MB5XET | Call | 155,00 $ | 64,77% | 7,08 | 75,80% | 376,71% | 21.06.24 | 90,46 | 0,10 | 20,41% | 0,078 | 0,098 | |
MB5XEX | Call | 160,00 $ | 71,10% | 7,05 | 76,82% | 411,91% | 21.06.24 | 107,69 | 0,10 | 24,39% | 0,062 | 0,082 | |
ME2FA6 | Call | 156,00 $ | 66,26% | 7,04 | 76,46% | 385,12% | 21.06.24 | 92,13 | 0,10 | 21,28% | 0,074 | 0,094 | |
MB4PJF | Call | 170,00 $ | 81,18% | 7,03 | 77,51% | 468,10% | 21.06.24 | 148,34 | 0,10 | 33,33% | 0,04 | 0,06 | |
ME2FA2 | Call | 152,00 $ | 62,00% | 7,03 | 76,32% | 361,73% | 21.06.24 | 79,56 | 0,10 | 18,02% | 0,091 | 0,111 | |
MB5XEN | Call | 150,00 $ | 59,86% | 6,96 | 76,61% | 350,25% | 21.06.24 | 72,33 | 0,10 | 16,53% | 0,101 | 0,121 | |
MB4PJJ | Call | 175,00 $ | 86,51% | 6,90 | 78,65% | 498,18% | 21.06.24 | 165,13 | 0,10 | 37,74% | 0,033 | 0,053 | |
ME2FA0 | Call | 148,00 $ | 57,73% | 6,86 | 76,81% | 338,85% | 21.06.24 | 65,81 | 0,10 | 15,15% | 0,107 | 0,127 | |
MB606P | Call | 145,00 $ | 54,14% | 6,82 | 76,30% | 319,31% | 21.06.24 | 58,89 | 0,10 | 13,25% | 0,126 | 0,146 | |
ME2F9X | Call | 146,00 $ | 55,60% | 6,81 | 77,01% | 327,44% | 21.06.24 | 60,36 | 0,10 | 13,89% | 0,119 | 0,139 | |
MB40M2 | Call | 180,00 $ | 91,84% | 6,77 | 79,79% | 528,33% | 21.06.24 | 182,34 | 0,10 | 41,67% | 0,028 | 0,048 | |
ME2F9U | Call | 144,00 $ | 53,68% | 6,75 | 76,85% | 317,14% | 21.06.24 | 56,39 | 0,10 | 12,66% | 0,138 | 0,158 | |
ME2F9R | Call | 142,00 $ | 51,34% | 6,63 | 77,60% | 305,02% | 21.06.24 | 50,01 | 0,10 | 11,49% | 0,148 | 0,168 | |
MB40M6 | Call | 185,00 $ | 96,66% | 6,57 | 80,54% | 555,63% | 21.06.24 | 199,43 | 0,10 | 45,45% | 0,024 | 0,044 | |
MB61PW | Call | 140,00 $ | 49,36% | 6,54 | 77,74% | 294,68% | 21.06.24 | 46,02 | 0,10 | 10,42% | 0,166 | 0,186 | |
MB3KUD | Call | 190,00 $ | 102,49% | 6,47 | 81,95% | 588,76% | 21.06.24 | 218,80 | 0,10 | 48,78% | 0,021 | 0,041 | |
ME2F9K | Call | 138,00 $ | 46,70% | 6,47 | 77,56% | 280,66% | 21.06.24 | 41,98 | 0,10 | 9,43% | 0,193 | 0,213 | |
ME2F9G | Call | 136,00 $ | 44,57% | 6,34 | 78,17% | 270,00% | 21.06.24 | 37,82 | 0,10 | 8,51% | 0,216 | 0,236 | |
MB9A7A | Call | 135,00 $ | 43,85% | 6,25 | 78,83% | 266,70% | 21.06.24 | 35,88 | 0,10 | 8,10% | 0,228 | 0,248 | |
ME2F9D | Call | 134,00 $ | 42,81% | 6,15 | 79,51% | 261,82% | 21.06.24 | 33,66 | 0,10 | 8,00% | 0,24 | 0,26 | |
ME2F9C | Call | 132,00 $ | 41,16% | 6,05 | 79,99% | 253,73% | 21.06.24 | 31,15 | 0,10 | 7,69% | 0,27 | 0,29 | |
ME5M53 | Call | 200,00 $ | 113,15% | 5,96 | 86,03% | 649,70% | 21.06.24 | 218,80 | 0,10 | 55,00% | 0,018 | 0,04 | |
MB9A79 | Call | 130,00 $ | 38,55% | 5,86 | 81,07% | 241,36% | 21.06.24 | 27,35 | 0,10 | 6,90% | 0,30 | 0,32 | |
ME2F97 | Call | 129,00 $ | 37,95% | 5,80 | 81,46% | 238,66% | 21.06.24 | 26,43 | 0,10 | 6,45% | 0,32 | 0,34 | |
ME2F95 | Call | 128,00 $ | 36,46% | 5,74 | 81,58% | 231,37% | 21.06.24 | 25,00 | 0,10 | 6,06% | 0,32 | 0,34 | |
ME2F94 | Call | 127,00 $ | 35,54% | 5,64 | 82,37% | 227,46% | 21.06.24 | 23,62 | 0,10 | 5,88% | 0,34 | 0,36 | |
ME2F91 | Call | 126,00 $ | 34,33% | 5,57 | 82,70% | 221,79% | 21.06.24 | 22,43 | 0,10 | 5,56% | 0,38 | 0,40 | |
MB296T | Call | 210,00 $ | 123,81% | 5,49 | 89,77% | 710,65% | 21.06.24 | 218,80 | 0,10 | 62,50% | 0,015 | 0,04 | |
MB9PKZ | Call | 125,00 $ | 33,41% | 5,48 | 83,38% | 217,87% | 21.06.24 | 21,32 | 0,10 | 5,26% | 0,40 | 0,42 | |
ME2F8Z | Call | 124,00 $ | 32,15% | 5,37 | 84,35% | 212,63% | 21.06.24 | 19,89 | 0,10 | 4,88% | 0,42 | 0,44 | |
MB40ME | Call | 215,00 $ | 129,14% | 5,32 | 91,62% | 741,13% | 21.06.24 | 218,80 | 0,10 | 65,00% | 0,014 | 0,04 | |
ME2F8Y | Call | 123,00 $ | 31,09% | 5,25 | 85,50% | 208,50% | 21.06.24 | 18,62 | 0,10 | 4,65% | 0,43 | 0,45 | |
MB252V | Call | 220,00 $ | 134,47% | 5,23 | 93,66% | 771,60% | 21.06.24 | 218,80 | 0,10 | 65,00% | 0,014 | 0,04 | |
ME2F8X | Call | 122,00 $ | 30,46% | 5,21 | 85,65% | 205,69% | 21.06.24 | 18,17 | 0,10 | 4,44% | 0,47 | 0,49 | |
ME2F8W | Call | 121,00 $ | 29,14% | 5,12 | 86,28% | 200,00% | 21.06.24 | 17,14 | 0,10 | 4,17% | 0,50 | 0,52 | |
ME5M54 | Call | 200,00 $ | 113,15% | 5,10 | 73,35% | 271,31% | 20.09.24 | 57,20 | 0,10 | 12,99% | 0,134 | 0,154 | |
ME224R | Call | 190,00 $ | 102,49% | 4,99 | 73,37% | 247,12% | 20.09.24 | 46,31 | 0,10 | 10,53% | 0,165 | 0,185 | |
MB9WRN | Call | 120,00 $ | 27,89% | 4,98 | 87,71% | 195,44% | 21.06.24 | 15,91 | 0,10 | 4,00% | 0,51 | 0,53 | |
MB2455 | Call | 230,00 $ | 145,13% | 4,91 | 97,07% | 832,55% | 21.06.24 | 218,80 | 0,10 | 72,50% | 0,011 | 0,04 | |
ME2F8V | Call | 119,00 $ | 26,83% | 4,89 | 88,58% | 191,31% | 21.06.24 | 15,09 | 0,10 | 3,77% | 0,55 | 0,57 | |
ME17ZU | Call | 180,00 $ | 91,34% | 4,86 | 73,31% | 222,06% | 20.09.24 | 37,02 | 0,10 | 8,37% | 0,214 | 0,234 | |
ME2F8U | Call | 118,00 $ | 25,76% | 4,81 | 89,38% | 187,17% | 21.06.24 | 14,35 | 0,10 | 3,57% | 0,57 | 0,59 |