Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 750 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME790Y | Put | 375,00 $ | -2,87% | 29,31 | 0,01% | 3,10% | 21.06.24 | 29,31 | 0,10 | 34,19% | 0,76 | 1,16 | |
| ME40TV | Put | 350,00 $ | 3,85% | 13,84 | 19,71% | 34,50% | 21.06.24 | 45,88 | 0,10 | 47,30% | 0,39 | 0,74 | |
| ME8KZ6 | Put | 400,00 $ | -9,82% | 11,32 | 0,01% | -2,33% | 20.09.24 | 11,32 | 0,01 | 12,90% | 0,27 | 0,31 | |
| ME7L17 | Put | 400,00 $ | -9,83% | 11,10 | 0,01% | -1,95% | 20.09.24 | 11,10 | 0,10 | 12,79% | 2,67 | 3,06 | |
| MB8S9E | Put | 325,00 $ | 10,85% | 10,40 | 28,51% | 70,44% | 21.06.24 | 68,00 | 0,10 | 62,75% | 0,18 | 0,50 | |
| ME6VE2 | Put | 375,00 $ | -2,87% | 9,02 | 16,55% | 8,43% | 20.09.24 | 15,52 | 0,10 | 16,29% | 1,83 | 2,19 | |
| ME3YZ1 | Put | 350,00 $ | 3,85% | 8,08 | 22,84% | 19,81% | 20.09.24 | 22,05 | 0,10 | 20,92% | 1,22 | 1,54 | |
| ME1TZC | Put | 325,00 $ | 10,85% | 7,39 | 28,04% | 33,11% | 20.09.24 | 31,48 | 0,10 | 26,61% | 0,79 | 1,08 | |
| ME7HBJ | Put | 400,00 $ | -9,73% | 6,93 | 13,05% | 2,42% | 20.12.24 | 8,79 | 0,10 | 8,74% | 3,53 | 3,87 | |
| ME8KZ4 | Put | 400,00 $ | -9,73% | 6,85 | 13,15% | 2,55% | 20.12.24 | 8,72 | 0,01 | 10,26% | 0,35 | 0,39 | |
| ME18FK | Put | 300,00 $ | 17,70% | 6,78 | 32,80% | 47,15% | 20.09.24 | 44,15 | 0,10 | 33,77% | 0,51 | 0,77 | |
| ME8KZA | Put | 400,00 $ | -9,73% | 6,49 | 13,72% | 2,72% | 17.01.25 | 8,50 | 0,01 | 10,00% | 0,36 | 0,40 | |
| ME7HBP | Put | 400,00 $ | -9,88% | 6,41 | 13,94% | 2,69% | 17.01.25 | 8,40 | 0,10 | 8,62% | 3,69 | 4,04 | |
| ME66T5 | Put | 375,00 $ | -2,87% | 6,20 | 19,93% | 8,42% | 20.12.24 | 11,60 | 0,10 | 10,96% | 2,61 | 2,93 | |
| ME88ZC | Put | 450,00 $ | -23,62% | 6,18 | 0,01% | -17,59% | 20.09.24 | 6,18 | 0,10 | 7,47% | 5,09 | 5,50 | |
| ME8KZ0 | Put | 450,00 $ | -23,55% | 6,07 | 0,01% | -16,68% | 20.09.24 | 6,07 | 0,01 | 7,27% | 0,51 | 0,55 | |
| ME3YYY | Put | 350,00 $ | 3,99% | 6,02 | 23,92% | 15,05% | 20.12.24 | 15,89 | 0,10 | 13,95% | 1,84 | 2,14 | |
| ME22P9 | Call | 490,00 $ | 34,42% | 5,94 | 62,94% | 212,29% | 21.06.24 | 36,96 | 0,10 | 53,26% | 0,43 | 0,92 | |
| MB8GR7 | Call | 480,00 $ | 31,86% | 5,92 | 64,11% | 200,05% | 21.06.24 | 32,03 | 0,10 | 46,23% | 0,57 | 1,06 | |
| MB8RGU | Call | 500,00 $ | 37,16% | 5,91 | 62,19% | 225,96% | 21.06.24 | 42,50 | 0,10 | 59,26% | 0,32 | 0,80 | |
| MB8TMU | Call | 470,00 $ | 28,93% | 5,86 | 65,30% | 186,30% | 21.06.24 | 27,42 | 0,10 | 39,52% | 0,75 | 1,24 | |
| ME66T3 | Put | 375,00 $ | -2,94% | 5,79 | 20,36% | 8,26% | 17.01.25 | 10,96 | 0,10 | 10,65% | 2,77 | 3,10 | |
| ME4113 | Call | 510,00 $ | 39,90% | 5,79 | 61,77% | 240,14% | 21.06.24 | 47,89 | 0,10 | 68,57% | 0,23 | 0,71 | |
| MB85QU | Call | 460,00 $ | 26,19% | 5,74 | 66,94% | 174,15% | 21.06.24 | 23,45 | 0,10 | 33,10% | 0,97 | 1,45 | |
| MB8S9F | Put | 325,00 $ | 10,85% | 5,72 | 27,94% | 22,77% | 20.12.24 | 21,25 | 0,10 | 17,39% | 1,32 | 1,60 | |
| MB9905 | Call | 520,00 $ | 42,85% | 5,66 | 62,02% | 255,81% | 21.06.24 | 53,05 | 0,10 | 74,60% | 0,17 | 0,64 | |
| ME7HDR | Call | 455,00 $ | 24,90% | 5,64 | 68,16% | 168,96% | 21.06.24 | 21,50 | 0,10 | 30,38% | 1,10 | 1,58 | |
| ME3YYZ | Put | 350,00 $ | 3,99% | 5,55 | 24,59% | 14,52% | 17.01.25 | 14,53 | 0,10 | 13,19% | 2,03 | 2,34 | |
| MB8RGR | Call | 450,00 $ | 23,44% | 5,53 | 69,17% | 163,00% | 21.06.24 | 19,77 | 0,10 | 27,75% | 1,24 | 1,72 | |
| ME8KYV | Put | 450,00 $ | -23,44% | 5,40 | 0,01% | -7,19% | 20.12.24 | 5,40 | 0,01 | 6,35% | 0,59 | 0,63 | |
| MB8ZMC | Put | 325,00 $ | 10,78% | 5,39 | 28,05% | 21,23% | 17.01.25 | 19,52 | 0,10 | 16,09% | 1,46 | 1,74 | |
| ME6VJQ | Call | 445,00 $ | 22,24% | 5,39 | 70,85% | 158,88% | 21.06.24 | 18,06 | 0,10 | 25,53% | 1,39 | 1,87 | |
| ME88ZG | Put | 450,00 $ | -23,58% | 5,38 | 0,01% | -7,32% | 20.12.24 | 5,38 | 0,10 | 5,69% | 5,95 | 6,31 | |
| ME22PF | Call | 540,00 $ | 48,13% | 5,33 | 62,41% | 284,34% | 21.06.24 | 62,96 | 0,10 | 85,19% | 0,08 | 0,54 | |
| MB74NX | Call | 440,00 $ | 20,70% | 5,30 | 71,58% | 152,53% | 21.06.24 | 16,75 | 0,10 | 23,76% | 1,55 | 2,03 | |
| ME8EYY | Put | 450,00 $ | -23,62% | 5,27 | 0,01% | -6,21% | 17.01.25 | 5,27 | 0,10 | 5,56% | 6,09 | 6,45 | |
| ME8KZ1 | Put | 450,00 $ | -23,55% | 5,23 | 0,01% | -5,89% | 17.01.25 | 5,23 | 0,01 | 6,06% | 0,61 | 0,65 | |
| ME8KZ7 | Put | 400,00 $ | -9,73% | 5,18 | 16,98% | 3,81% | 21.03.25 | 7,56 | 0,01 | 8,70% | 0,41 | 0,45 | |
| ME05BC | Call | 435,00 $ | 19,33% | 5,16 | 73,05% | 147,71% | 21.06.24 | 15,38 | 0,10 | 21,72% | 1,74 | 2,22 | |
| MB6QJ4 | Put | 275,00 $ | 24,56% | 5,15 | 35,45% | 39,75% | 20.12.24 | 38,64 | 0,10 | 25,84% | 0,65 | 0,88 | |
| ME86R4 | Call | 580,00 $ | 59,11% | 5,12 | 54,07% | 145,40% | 20.09.24 | 40,48 | 0,01 | 45,78% | 0,046 | 0,084 | |
| ME7HBM | Put | 400,00 $ | -9,80% | 5,11 | 17,34% | 3,84% | 21.03.25 | 7,50 | 0,10 | 7,28% | 4,19 | 4,52 | |
| ME6NGG | Call | 580,00 $ | 59,11% | 5,11 | 54,02% | 145,40% | 20.09.24 | 40,48 | 0,10 | 45,78% | 0,46 | 0,84 | |
| ME86R5 | Call | 590,00 $ | 61,85% | 5,10 | 53,84% | 151,39% | 20.09.24 | 44,15 | 0,01 | 50,00% | 0,038 | 0,076 | |
| ME86R3 | Call | 570,00 $ | 56,36% | 5,10 | 54,46% | 139,55% | 20.09.24 | 36,56 | 0,01 | 42,86% | 0,053 | 0,092 | |
| ME86R6 | Call | 600,00 $ | 64,59% | 5,10 | 53,57% | 157,38% | 20.09.24 | 48,57 | 0,01 | 53,62% | 0,033 | 0,07 | |
| ME7UQD | Call | 570,00 $ | 56,36% | 5,09 | 54,41% | 139,55% | 20.09.24 | 36,56 | 0,10 | 42,86% | 0,53 | 0,92 | |
| ME7X50 | Call | 590,00 $ | 61,85% | 5,09 | 53,79% | 151,39% | 20.09.24 | 44,15 | 0,10 | 50,00% | 0,38 | 0,76 | |
| ME86R7 | Call | 610,00 $ | 67,33% | 5,08 | 53,39% | 163,44% | 20.09.24 | 53,12 | 0,01 | 56,25% | 0,028 | 0,064 | |
| ME6VKC | Call | 600,00 $ | 64,82% | 5,07 | 53,64% | 157,94% | 20.09.24 | 48,50 | 0,10 | 53,62% | 0,33 | 0,70 |
