Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 197 von 735.681
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME9L3V | Put | 500,00 $ | 17,89% | 450,00 $ | 6,10% | 234,93% | 20.09.24 | 0,10 | 1,46% | 2,28 | 2,31 | |
ME9L3W | Put | 500,00 $ | 17,89% | 450,00 $ | 6,10% | 146,50% | 20.12.24 | 0,10 | 1,41% | 2,29 | 2,32 | |
MB9CVA | Call | 400,00 $ | -5,69% | 425,00 $ | 0,21% | 84,58% | 21.06.24 | 0,10 | 1,45% | 1,92 | 1,95 | |
ME79BH | Call | 370,00 $ | -12,76% | 420,00 $ | -0,97% | 82,07% | 21.06.24 | 0,10 | 0,70% | 4,03 | 4,06 | |
MB8SPN | Call | 390,00 $ | -7,91% | 415,00 $ | -2,00% | 76,23% | 21.06.24 | 0,10 | 1,41% | 2,02 | 2,05 | |
ME79BJ | Call | 370,00 $ | -12,76% | 420,00 $ | -0,97% | 66,03% | 20.09.24 | 0,10 | 0,79% | 3,61 | 3,64 | |
ME22YA | Call | 400,00 $ | -5,70% | 425,00 $ | 0,20% | 65,87% | 20.09.24 | 0,10 | 1,61% | 1,73 | 1,76 | |
ME1UK2 | Call | 390,00 $ | -8,04% | 415,00 $ | -2,15% | 64,43% | 20.09.24 | 0,10 | 1,56% | 1,80 | 1,83 | |
ME79BD | Call | 360,00 $ | -15,12% | 410,00 $ | -3,33% | 63,30% | 21.06.24 | 0,10 | 0,69% | 4,16 | 4,19 | |
ME79BE | Call | 360,00 $ | -15,13% | 410,00 $ | -3,34% | 56,70% | 20.09.24 | 0,10 | 0,77% | 3,73 | 3,76 | |
MB8SPL | Call | 380,00 $ | -10,82% | 405,00 $ | -4,95% | 56,39% | 21.06.24 | 0,10 | 1,37% | 2,09 | 2,12 | |
ME1UK1 | Call | 380,00 $ | -10,40% | 405,00 $ | -4,51% | 55,16% | 20.09.24 | 0,10 | 1,52% | 1,86 | 1,89 | |
ME79BG | Call | 370,00 $ | -12,76% | 420,00 $ | -0,97% | 53,97% | 20.12.24 | 0,10 | 0,84% | 3,38 | 3,41 | |
ME554C | Call | 390,00 $ | -8,04% | 415,00 $ | -2,15% | 50,01% | 20.12.24 | 0,10 | 1,66% | 1,71 | 1,74 | |
ME554D | Call | 400,00 $ | -5,69% | 425,00 $ | 0,21% | 49,82% | 20.12.24 | 0,10 | 1,70% | 1,65 | 1,68 | |
ME79BC | Call | 350,00 $ | -17,48% | 400,00 $ | -5,69% | 48,59% | 20.09.24 | 0,10 | 0,75% | 3,84 | 3,87 | |
ME79BB | Call | 350,00 $ | -17,48% | 400,00 $ | -5,69% | 48,30% | 21.06.24 | 0,10 | 0,68% | 4,27 | 4,30 | |
ME79BF | Call | 360,00 $ | -15,12% | 410,00 $ | -3,33% | 47,82% | 20.12.24 | 0,10 | 0,82% | 3,49 | 3,52 | |
MG0DMT | Call | 370,00 $ | -12,76% | 420,00 $ | -0,97% | 46,54% | 21.03.25 | 0,10 | 0,88% | 3,24 | 3,27 | |
ME1UK0 | Call | 370,00 $ | -12,76% | 395,00 $ | -6,86% | 46,47% | 20.09.24 | 0,10 | 1,48% | 1,92 | 1,95 | |
MB8GH2 | Call | 370,00 $ | -12,77% | 395,00 $ | -6,87% | 45,72% | 21.06.24 | 0,10 | 1,34% | 2,13 | 2,16 | |
ME554B | Call | 380,00 $ | -10,40% | 405,00 $ | -4,51% | 44,62% | 20.12.24 | 0,10 | 1,61% | 1,76 | 1,79 | |
ME79BA | Call | 350,00 $ | -17,48% | 400,00 $ | -5,69% | 42,55% | 20.12.24 | 0,10 | 0,80% | 3,59 | 3,62 | |
ME79BK | Call | 380,00 $ | -10,41% | 430,00 $ | 1,38% | 41,39% | 20.09.24 | 0,10 | 0,81% | 3,48 | 3,51 | |
ME79B7 | Call | 340,00 $ | -19,83% | 390,00 $ | -8,04% | 40,97% | 20.09.24 | 0,10 | 0,73% | 3,95 | 3,98 | |
MG0DMU | Call | 370,00 $ | -12,76% | 420,00 $ | -0,97% | 39,80% | 20.06.25 | 0,10 | 0,91% | 3,16 | 3,19 | |
ME554A | Call | 370,00 $ | -12,76% | 395,00 $ | -6,86% | 38,53% | 20.12.24 | 0,10 | 1,57% | 1,82 | 1,85 | |
ME1UJZ | Call | 360,00 $ | -15,12% | 385,00 $ | -9,22% | 38,30% | 20.09.24 | 0,10 | 1,44% | 1,98 | 2,01 | |
ME79B9 | Call | 340,00 $ | -19,83% | 390,00 $ | -8,04% | 37,56% | 20.12.24 | 0,10 | 0,78% | 3,69 | 3,72 | |
ME79B8 | Call | 340,00 $ | -19,83% | 390,00 $ | -8,04% | 36,59% | 21.06.24 | 0,10 | 0,67% | 4,36 | 4,39 | |
ME79BM | Call | 380,00 $ | -10,40% | 430,00 $ | 1,39% | 36,58% | 20.12.24 | 0,10 | 0,87% | 3,27 | 3,30 | |
ME79B4 | Call | 330,00 $ | -22,20% | 380,00 $ | -10,41% | 34,42% | 20.09.24 | 0,10 | 0,71% | 4,05 | 4,08 | |
ME5549 | Call | 360,00 $ | -15,13% | 385,00 $ | -9,23% | 33,78% | 20.12.24 | 0,10 | 1,52% | 1,87 | 1,90 | |
ME79B6 | Call | 330,00 $ | -22,19% | 380,00 $ | -10,40% | 32,83% | 20.12.24 | 0,10 | 0,76% | 3,79 | 3,82 | |
MB8GH0 | Call | 360,00 $ | -15,12% | 385,00 $ | -9,22% | 32,80% | 21.06.24 | 0,10 | 1,32% | 2,18 | 2,21 | |
MG0DMV | Call | 380,00 $ | -10,40% | 430,00 $ | 1,39% | 32,34% | 21.03.25 | 0,10 | 0,91% | 3,15 | 3,18 | |
ME1UJY | Call | 350,00 $ | -17,48% | 375,00 $ | -11,59% | 31,88% | 20.09.24 | 0,10 | 1,41% | 2,03 | 2,06 | |
ME79BL | Call | 380,00 $ | -10,40% | 430,00 $ | 1,39% | 29,92% | 21.06.24 | 0,10 | 0,72% | 3,89 | 3,92 | |
ME5548 | Call | 350,00 $ | -17,48% | 375,00 $ | -11,58% | 29,23% | 20.12.24 | 0,10 | 1,49% | 1,92 | 1,95 | |
ME79B3 | Call | 320,00 $ | -24,55% | 370,00 $ | -12,76% | 28,79% | 20.12.24 | 0,10 | 0,75% | 3,88 | 3,91 | |
ME79B1 | Call | 320,00 $ | -24,55% | 370,00 $ | -12,76% | 28,74% | 20.09.24 | 0,10 | 0,70% | 4,14 | 4,17 | |
MG0DMW | Call | 380,00 $ | -10,40% | 430,00 $ | 1,39% | 28,38% | 20.06.25 | 0,10 | 0,93% | 3,07 | 3,10 | |
ME79B5 | Call | 330,00 $ | -22,20% | 380,00 $ | -10,41% | 27,87% | 21.06.24 | 0,10 | 0,66% | 4,43 | 4,46 | |
ME5475 | Call | 340,00 $ | -19,83% | 365,00 $ | -13,94% | 25,76% | 20.12.24 | 0,10 | 1,46% | 1,96 | 1,99 | |
ME1UJX | Call | 340,00 $ | -19,83% | 365,00 $ | -13,94% | 25,71% | 20.09.24 | 0,10 | 1,38% | 2,08 | 2,11 | |
MB7RKX | Call | 350,00 $ | -17,48% | 375,00 $ | -11,58% | 22,92% | 21.06.24 | 0,10 | 1,30% | 2,22 | 2,25 | |
ME5474 | Call | 330,00 $ | -22,19% | 355,00 $ | -16,30% | 21,63% | 20.12.24 | 0,10 | 1,43% | 2,01 | 2,04 | |
ME79B2 | Call | 320,00 $ | -24,56% | 370,00 $ | -12,77% | 20,56% | 21.06.24 | 0,10 | 0,66% | 4,49 | 4,52 | |
ME1UJW | Call | 330,00 $ | -22,19% | 355,00 $ | -16,30% | 19,85% | 20.09.24 | 0,10 | 1,36% | 2,13 | 2,16 | |
ME5473 | Call | 320,00 $ | -24,56% | 345,00 $ | -18,66% | 18,48% | 20.12.24 | 0,10 | 1,41% | 2,05 | 2,08 |