Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 149 von 728.717
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PC7AH4 | Put | 500,00 $ | 12,93% | 470,00 $ | 6,16% | 680,60% | 21.06.24 | 0,10 | 0,79% | 1,27 | 1,28 | |
PC7AH5 | Put | 550,00 $ | 24,19% | 520,00 $ | 17,42% | 254,50% | 21.06.24 | 0,10 | 0,52% | 1,93 | 1,94 | |
PC7AH8 | Put | 500,00 $ | 12,75% | 470,00 $ | 5,99% | 226,77% | 20.09.24 | 0,10 | 0,70% | 1,42 | 1,43 | |
PC7AJC | Put | 500,00 $ | 12,93% | 470,00 $ | 6,15% | 123,61% | 20.12.24 | 0,10 | 0,66% | 1,51 | 1,52 | |
PC7AH9 | Put | 550,00 $ | 24,01% | 520,00 $ | 17,25% | 115,97% | 20.09.24 | 0,10 | 0,54% | 1,87 | 1,88 | |
PC7AH6 | Put | 600,00 $ | 35,48% | 570,00 $ | 28,70% | 90,59% | 21.06.24 | 0,10 | 0,41% | 2,41 | 2,42 | |
PC7AJD | Put | 550,00 $ | 24,04% | 520,00 $ | 17,27% | 71,90% | 20.12.24 | 0,10 | 0,53% | 1,88 | 1,89 | |
PC792Z | Put | 600,00 $ | 35,40% | 550,00 $ | 24,11% | 60,88% | 20.12.24 | 0,10 | 0,30% | 3,29 | 3,30 | |
PC7AJA | Put | 600,00 $ | 35,50% | 570,00 $ | 28,73% | 58,07% | 20.09.24 | 0,10 | 0,45% | 2,23 | 2,24 | |
PC7921 | Put | 550,00 $ | 24,13% | 500,00 $ | 12,85% | 46,30% | 20.06.25 | 0,10 | 0,33% | 3,02 | 3,03 | |
PC7929 | Put | 500,00 $ | 12,77% | 450,00 $ | 1,49% | 45,01% | 19.12.25 | 0,10 | 0,38% | 2,64 | 2,65 | |
PC7AJE | Put | 500,00 $ | 12,76% | 470,00 $ | 5,99% | 44,02% | 20.06.25 | 0,10 | 0,54% | 1,84 | 1,85 | |
PC7925 | Put | 550,00 $ | 24,01% | 500,00 $ | 12,74% | 37,81% | 19.09.25 | 0,10 | 0,33% | 3,03 | 3,04 | |
PC7AJF | Put | 500,00 $ | 12,76% | 470,00 $ | 5,99% | 33,48% | 19.09.25 | 0,10 | 0,53% | 1,89 | 1,90 | |
PC793A | Put | 550,00 $ | 24,05% | 500,00 $ | 12,77% | 31,35% | 19.12.25 | 0,10 | 0,33% | 3,05 | 3,06 | |
PC7922 | Put | 600,00 $ | 35,50% | 550,00 $ | 24,21% | 30,26% | 20.06.25 | 0,10 | 0,29% | 3,43 | 3,44 | |
PN95WL | Call | 400,00 $ | -9,70% | 430,00 $ | -2,92% | 26,77% | 20.12.24 | 0,10 | 0,42% | 2,36 | 2,37 | |
PN95WK | Call | 380,00 $ | -14,27% | 410,00 $ | -7,50% | 26,32% | 21.06.24 | 0,10 | 0,37% | 2,67 | 2,68 | |
PN74UK | Call | 380,00 $ | -14,27% | 410,00 $ | -7,50% | 25,51% | 20.09.24 | 0,10 | 0,40% | 2,52 | 2,53 | |
PC7926 | Put | 600,00 $ | 35,49% | 550,00 $ | 24,20% | 25,49% | 19.09.25 | 0,10 | 0,29% | 3,42 | 3,43 | |
PC793B | Put | 600,00 $ | 35,42% | 550,00 $ | 24,13% | 21,78% | 19.12.25 | 0,10 | 0,29% | 3,41 | 3,42 | |
PN74UL | Call | 380,00 $ | -14,27% | 410,00 $ | -7,50% | 21,11% | 20.12.24 | 0,10 | 0,41% | 2,44 | 2,45 | |
PC7923 | Put | 650,00 $ | 46,60% | 600,00 $ | 35,33% | 20,15% | 20.06.25 | 0,10 | 0,27% | 3,78 | 3,79 | |
PN95WM | Call | 400,00 $ | -9,73% | 430,00 $ | -2,97% | 17,80% | 20.06.25 | 0,10 | 0,43% | 2,31 | 2,32 | |
PC7927 | Put | 650,00 $ | 46,79% | 600,00 $ | 35,50% | 17,32% | 19.09.25 | 0,10 | 0,27% | 3,73 | 3,74 | |
PN74UT | Call | 380,00 $ | -14,32% | 410,00 $ | -7,56% | 15,62% | 20.06.25 | 0,10 | 0,42% | 2,36 | 2,37 | |
PN74UJ | Call | 350,00 $ | -20,96% | 380,00 $ | -14,19% | 15,56% | 20.09.24 | 0,10 | 0,38% | 2,62 | 2,63 | |
PC793C | Put | 650,00 $ | 46,80% | 600,00 $ | 35,50% | 15,23% | 19.12.25 | 0,10 | 0,27% | 3,70 | 3,71 | |
PN5L01 | Call | 350,00 $ | -21,03% | 380,00 $ | -14,26% | 15,16% | 20.12.24 | 0,10 | 0,39% | 2,53 | 2,54 | |
PN74US | Call | 350,00 $ | -20,97% | 380,00 $ | -14,19% | 12,72% | 20.06.25 | 0,10 | 0,41% | 2,43 | 2,44 | |
PN5L0V | Call | 350,00 $ | -21,05% | 380,00 $ | -14,28% | 11,09% | 21.06.24 | 0,10 | 0,36% | 2,74 | 2,75 | |
PN5L00 | Call | 320,00 $ | -27,80% | 350,00 $ | -21,03% | 10,83% | 20.12.24 | 0,10 | 0,38% | 2,60 | 2,61 | |
PN74UR | Call | 320,00 $ | -27,81% | 350,00 $ | -21,04% | 10,36% | 20.06.25 | 0,10 | 0,40% | 2,49 | 2,50 | |
PN74UH | Call | 320,00 $ | -27,79% | 350,00 $ | -21,02% | 9,95% | 20.09.24 | 0,10 | 0,37% | 2,68 | 2,69 | |
PN74UQ | Call | 300,00 $ | -32,32% | 330,00 $ | -25,55% | 9,23% | 20.06.25 | 0,10 | 0,40% | 2,52 | 2,53 | |
PN5L0Z | Call | 300,00 $ | -32,32% | 330,00 $ | -25,55% | 9,06% | 20.12.24 | 0,10 | 0,38% | 2,63 | 2,64 | |
PN74UG | Call | 300,00 $ | -32,32% | 330,00 $ | -25,55% | 8,13% | 20.09.24 | 0,10 | 0,37% | 2,70 | 2,71 | |
PN74UP | Call | 280,00 $ | -36,81% | 310,00 $ | -30,04% | 8,12% | 20.06.25 | 0,10 | 0,39% | 2,55 | 2,56 | |
PN5L0Y | Call | 280,00 $ | -36,83% | 310,00 $ | -30,06% | 7,89% | 20.12.24 | 0,10 | 0,38% | 2,66 | 2,67 | |
PN74UN | Call | 250,00 $ | -43,58% | 280,00 $ | -36,81% | 7,04% | 20.06.25 | 0,10 | 0,39% | 2,57 | 2,58 | |
PN74UM | Call | 220,00 $ | -50,37% | 250,00 $ | -43,60% | 6,68% | 20.06.25 | 0,10 | 0,38% | 2,59 | 2,60 | |
PN74UF | Call | 280,00 $ | -36,82% | 310,00 $ | -30,06% | 6,32% | 20.09.24 | 0,10 | 0,37% | 2,72 | 2,73 | |
PN5L0X | Call | 250,00 $ | -43,58% | 280,00 $ | -36,81% | 6,17% | 20.12.24 | 0,10 | 0,37% | 2,68 | 2,69 | |
PE950A | Call | 200,00 $ | -54,84% | 230,00 $ | -48,07% | 5,60% | 20.12.24 | 0,10 | 0,37% | 2,69 | 2,70 | |
PE950B | Call | 220,00 $ | -50,37% | 250,00 $ | -43,60% | 5,60% | 20.12.24 | 0,10 | 0,37% | 2,69 | 2,70 | |
PN74UE | Call | 250,00 $ | -43,59% | 280,00 $ | -36,82% | 5,43% | 20.09.24 | 0,10 | 0,36% | 2,73 | 2,74 | |
PE95Z6 | Call | 140,00 $ | -68,42% | 170,00 $ | -61,65% | 5,04% | 20.12.24 | 0,10 | 0,37% | 2,70 | 2,71 | |
PE95Z7 | Call | 150,00 $ | -66,16% | 180,00 $ | -59,39% | 5,04% | 20.12.24 | 0,10 | 0,37% | 2,70 | 2,71 | |
PE95Z8 | Call | 160,00 $ | -63,90% | 190,00 $ | -57,14% | 5,04% | 20.12.24 | 0,10 | 0,37% | 2,70 | 2,71 | |
PE95Z9 | Call | 180,00 $ | -59,39% | 210,00 $ | -52,62% | 5,04% | 20.12.24 | 0,10 | 0,37% | 2,70 | 2,71 |