Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 462 von 734.655
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
UM1LAG | Put | 470,00 $ | 7,78% | 450,00 $ | 3,20% | 785,51% | 21.06.24 | 0,10 | 1,45% | 0,73 | 0,74 | |
UM1NGM | Put | 495,00 $ | 13,52% | 475,00 $ | 8,93% | 489,01% | 21.06.24 | 0,10 | 1,10% | 0,95 | 0,96 | |
UM1PN4 | Put | 520,00 $ | 19,25% | 500,00 $ | 14,66% | 296,24% | 21.06.24 | 0,10 | 0,88% | 1,18 | 1,19 | |
UM1S4Y | Put | 470,00 $ | 7,78% | 450,00 $ | 3,20% | 291,22% | 20.09.24 | 0,10 | 1,27% | 0,81 | 0,82 | |
UM1RSY | Put | 445,00 $ | 2,05% | 425,00 $ | -2,53% | 284,77% | 21.06.24 | 0,10 | 2,00% | 0,53 | 0,54 | |
ME9L3V | Put | 500,00 $ | 14,77% | 450,00 $ | 3,30% | 280,86% | 20.09.24 | 0,10 | 1,48% | 2,06 | 2,09 | |
HD4KDM | Put | 550,00 $ | 26,27% | 500,00 $ | 14,79% | 278,25% | 19.06.24 | 0,10 | 0,34% | 3,06 | 3,07 | |
UM4D1M | Put | 470,00 $ | 7,78% | 450,00 $ | 3,20% | 248,53% | 18.10.24 | 0,10 | 1,27% | 0,81 | 0,82 | |
UM1YH3 | Put | 495,00 $ | 13,52% | 475,00 $ | 8,93% | 216,00% | 20.09.24 | 0,10 | 1,06% | 0,95 | 0,96 | |
UM4BMJ | Put | 495,00 $ | 13,52% | 475,00 $ | 8,93% | 184,34% | 18.10.24 | 0,10 | 1,06% | 0,95 | 0,96 | |
UM3J0U | Put | 545,00 $ | 24,98% | 525,00 $ | 20,40% | 175,56% | 21.06.24 | 0,10 | 0,74% | 1,39 | 1,40 | |
UM0GLS | Put | 470,00 $ | 7,78% | 450,00 $ | 3,20% | 170,50% | 20.12.24 | 0,10 | 1,20% | 0,84 | 0,85 | |
ME9L3W | Put | 500,00 $ | 14,77% | 450,00 $ | 3,30% | 168,53% | 20.12.24 | 0,10 | 1,42% | 2,12 | 2,15 | |
UM125A | Put | 520,00 $ | 19,25% | 500,00 $ | 14,66% | 156,47% | 20.09.24 | 0,10 | 0,92% | 1,10 | 1,11 | |
HD4KDN | Put | 550,00 $ | 26,27% | 500,00 $ | 14,79% | 154,56% | 18.09.24 | 0,10 | 0,37% | 2,79 | 2,80 | |
UM4F7S | Put | 520,00 $ | 19,25% | 500,00 $ | 14,66% | 133,53% | 18.10.24 | 0,10 | 0,93% | 1,10 | 1,11 | |
UM1YGR | Put | 495,00 $ | 13,52% | 475,00 $ | 8,93% | 132,06% | 20.12.24 | 0,10 | 1,05% | 0,96 | 0,97 | |
UM3J15 | Put | 470,00 $ | 7,78% | 450,00 $ | 3,20% | 123,50% | 21.03.25 | 0,10 | 1,18% | 0,86 | 0,87 | |
HD4KDP | Put | 550,00 $ | 26,27% | 500,00 $ | 14,79% | 110,70% | 18.12.24 | 0,10 | 0,38% | 2,65 | 2,66 | |
UM11TA | Put | 545,00 $ | 24,98% | 525,00 $ | 20,40% | 108,47% | 20.09.24 | 0,10 | 0,81% | 1,26 | 1,27 | |
UM16AM | Put | 520,00 $ | 19,25% | 500,00 $ | 14,66% | 102,08% | 20.12.24 | 0,10 | 0,93% | 1,08 | 1,09 | |
UM3KUZ | Put | 495,00 $ | 13,52% | 475,00 $ | 8,93% | 99,84% | 21.03.25 | 0,10 | 1,05% | 0,96 | 0,97 | |
UM37T3 | Put | 470,00 $ | 7,78% | 450,00 $ | 3,20% | 99,79% | 20.06.25 | 0,10 | 1,16% | 0,85 | 0,86 | |
UM4DSP | Put | 545,00 $ | 24,98% | 525,00 $ | 20,40% | 99,44% | 18.10.24 | 0,10 | 0,82% | 1,23 | 1,24 | |
ME22YC | Call | 410,00 $ | -5,90% | 435,00 $ | -0,17% | 95,67% | 21.06.24 | 0,10 | 1,46% | 1,95 | 1,98 | |
HD4KDQ | Put | 550,00 $ | 26,29% | 500,00 $ | 14,80% | 86,99% | 19.03.25 | 0,10 | 0,40% | 2,58 | 2,59 | |
UM1TZF | Put | 545,00 $ | 24,98% | 525,00 $ | 20,40% | 81,72% | 20.12.24 | 0,10 | 0,85% | 1,18 | 1,19 | |
UM4LJF | Put | 495,00 $ | 13,52% | 475,00 $ | 8,93% | 80,66% | 20.06.25 | 0,10 | 1,05% | 0,95 | 0,96 | |
UM3J0T | Put | 520,00 $ | 19,25% | 500,00 $ | 14,66% | 80,60% | 21.03.25 | 0,10 | 0,95% | 1,06 | 1,07 | |
UM2YCH | Put | 570,00 $ | 30,72% | 550,00 $ | 26,13% | 79,72% | 20.09.24 | 0,10 | 0,73% | 1,38 | 1,39 | |
MB9CVA | Call | 400,00 $ | -8,18% | 425,00 $ | -2,44% | 74,92% | 21.06.24 | 0,10 | 1,43% | 2,02 | 2,05 | |
UM4FYV | Put | 570,00 $ | 30,72% | 550,00 $ | 26,13% | 73,76% | 18.10.24 | 0,10 | 0,75% | 1,35 | 1,36 | |
HD4KDR | Put | 550,00 $ | 26,27% | 500,00 $ | 14,79% | 73,62% | 18.06.25 | 0,10 | 0,41% | 2,50 | 2,51 | |
ME79BL | Call | 380,00 $ | -12,77% | 430,00 $ | -1,29% | 72,09% | 21.06.24 | 0,10 | 0,71% | 4,09 | 4,12 | |
ME22YB | Call | 410,00 $ | -5,89% | 435,00 $ | -0,16% | 70,55% | 20.09.24 | 0,10 | 1,64% | 1,76 | 1,79 | |
UM38VU | Put | 520,00 $ | 19,25% | 500,00 $ | 14,66% | 68,01% | 20.06.25 | 0,10 | 0,97% | 1,03 | 1,04 | |
UM2217 | Put | 545,00 $ | 24,98% | 525,00 $ | 20,40% | 66,12% | 21.03.25 | 0,10 | 0,87% | 1,15 | 1,16 | |
HC6E5P | Call | 280,00 $ | -35,72% | 305,00 $ | -29,98% | 65,48% | 19.06.24 | 0,10 | -10,05% | 2,30 | 2,09 | |
ME79BK | Call | 380,00 $ | -12,77% | 430,00 $ | -1,29% | 62,50% | 20.09.24 | 0,10 | 0,80% | 3,65 | 3,68 | |
UM1PMY | Put | 570,00 $ | 30,72% | 550,00 $ | 26,13% | 61,39% | 20.12.24 | 0,10 | 0,78% | 1,30 | 1,31 | |
ME22YA | Call | 400,00 $ | -8,18% | 425,00 $ | -2,44% | 60,94% | 20.09.24 | 0,10 | 1,59% | 1,82 | 1,85 | |
UM0GM4 | Put | 445,00 $ | 2,05% | 425,00 $ | -2,53% | 57,81% | 20.09.24 | 0,10 | 1,54% | 0,66 | 0,67 | |
UM36Q0 | Put | 545,00 $ | 24,98% | 525,00 $ | 20,40% | 55,91% | 20.06.25 | 0,10 | 0,89% | 1,12 | 1,13 | |
UM3V68 | Put | 595,00 $ | 36,45% | 575,00 $ | 31,86% | 55,54% | 20.09.24 | 0,10 | 0,67% | 1,50 | 1,51 | |
ME554E | Call | 410,00 $ | -5,88% | 435,00 $ | -0,15% | 54,42% | 20.12.24 | 0,10 | 1,71% | 1,67 | 1,70 | |
ME79BH | Call | 370,00 $ | -15,07% | 420,00 $ | -3,59% | 54,33% | 21.06.24 | 0,10 | 0,69% | 4,22 | 4,25 | |
UM4F84 | Put | 595,00 $ | 36,45% | 575,00 $ | 31,86% | 53,90% | 18.10.24 | 0,10 | 0,68% | 1,46 | 1,47 | |
ME79BJ | Call | 370,00 $ | -15,07% | 420,00 $ | -3,59% | 53,43% | 20.09.24 | 0,10 | 0,78% | 3,77 | 3,80 | |
MB8SPN | Call | 390,00 $ | -10,47% | 415,00 $ | -4,73% | 52,95% | 21.06.24 | 0,10 | 1,38% | 2,10 | 2,13 | |
UM2YCG | Put | 570,00 $ | 30,72% | 550,00 $ | 26,13% | 52,46% | 21.03.25 | 0,10 | 0,81% | 1,25 | 1,26 |