Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 97 von 735.681
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HD4HJB | Put | 900,00 $ | 20,88% | 800,00 $ | 7,45% | 443,02% | 19.06.24 | 0,10 | 0,40% | 5,02 | 5,04 | |
HD4HJC | Put | 1.000,00 $ | 34,24% | 900,00 $ | 20,82% | 196,45% | 19.06.24 | 0,10 | 0,29% | 6,77 | 6,79 | |
HD4HJJ | Put | 900,00 $ | 20,82% | 800,00 $ | 7,39% | 191,05% | 18.09.24 | 0,10 | 0,39% | 5,04 | 5,06 | |
HD4HJR | Put | 900,00 $ | 20,86% | 800,00 $ | 7,43% | 120,82% | 18.12.24 | 0,10 | 0,39% | 5,04 | 5,06 | |
HD4HJK | Put | 1.000,00 $ | 34,24% | 900,00 $ | 20,82% | 110,55% | 18.09.24 | 0,10 | 0,32% | 6,26 | 6,28 | |
HD4HJY | Put | 900,00 $ | 20,82% | 800,00 $ | 7,39% | 91,26% | 19.03.25 | 0,10 | 0,40% | 5,01 | 5,03 | |
HD4HJS | Put | 1.000,00 $ | 34,19% | 900,00 $ | 20,77% | 79,88% | 18.12.24 | 0,10 | 0,33% | 6,00 | 6,02 | |
HD4HK5 | Put | 900,00 $ | 20,99% | 800,00 $ | 7,54% | 72,67% | 18.06.25 | 0,10 | 0,40% | 4,97 | 4,99 | |
HD4HJZ | Put | 1.000,00 $ | 34,23% | 900,00 $ | 20,80% | 63,57% | 19.03.25 | 0,10 | 0,34% | 5,83 | 5,85 | |
HC71RA | Call | 420,00 $ | -43,64% | 470,00 $ | -36,93% | 56,47% | 19.06.24 | 1,00 | -8,96% | 46,08 | 42,29 | |
HC8ZMW | Call | 600,00 $ | -19,48% | 650,00 $ | -12,77% | 54,20% | 19.06.24 | 1,00 | 0,52% | 42,34 | 42,56 | |
HD4HK6 | Put | 1.000,00 $ | 34,19% | 900,00 $ | 20,77% | 53,72% | 18.06.25 | 0,10 | 0,35% | 5,69 | 5,71 | |
HC71R6 | Call | 380,00 $ | -48,90% | 405,00 $ | -45,54% | 53,30% | 19.06.24 | 1,00 | -8,70% | 23,11 | 21,26 | |
HC6WLF | Call | 350,00 $ | -52,93% | 375,00 $ | -49,57% | 51,87% | 19.06.24 | 1,00 | -8,54% | 23,13 | 21,31 | |
HC71R9 | Call | 410,00 $ | -44,98% | 460,00 $ | -38,27% | 50,84% | 19.06.24 | 1,00 | -8,06% | 46,14 | 42,70 | |
HC4L81 | Call | 260,00 $ | -65,05% | 285,00 $ | -61,69% | 50,29% | 19.06.24 | 1,00 | -8,28% | 23,14 | 21,37 | |
HC8ZMX | Call | 600,00 $ | -19,44% | 650,00 $ | -12,72% | 50,06% | 18.12.24 | 1,00 | 0,63% | 34,66 | 34,88 | |
HC71R8 | Call | 400,00 $ | -46,29% | 450,00 $ | -39,58% | 45,78% | 19.06.24 | 1,00 | -7,24% | 46,19 | 43,07 | |
HC83LK | Call | 480,00 $ | -35,58% | 530,00 $ | -28,87% | 45,78% | 19.06.24 | 1,00 | -5,83% | 45,58 | 43,07 | |
HC71R7 | Call | 390,00 $ | -47,68% | 440,00 $ | -40,98% | 41,67% | 19.06.24 | 1,00 | -6,52% | 46,21 | 43,38 | |
HC7GXV | Call | 500,00 $ | -32,90% | 550,00 $ | -26,19% | 37,22% | 19.06.24 | 1,00 | -3,80% | 45,38 | 43,72 | |
HC71RC | Call | 440,00 $ | -40,95% | 490,00 $ | -34,24% | 36,96% | 19.06.24 | 1,00 | -4,96% | 45,91 | 43,74 | |
HC84HM | Call | 550,00 $ | -26,15% | 600,00 $ | -19,44% | 36,75% | 18.12.24 | 1,00 | 0,59% | 37,23 | 37,45 | |
HC7ABY | Call | 370,00 $ | -50,44% | 420,00 $ | -43,75% | 36,44% | 19.06.24 | 1,00 | -5,69% | 46,27 | 43,78 | |
HC9YKV | Call | 550,00 $ | -26,18% | 600,00 $ | -19,46% | 35,96% | 18.09.24 | 1,00 | 0,54% | 40,32 | 40,54 | |
HC71RD | Call | 450,00 $ | -39,61% | 500,00 $ | -32,90% | 35,59% | 19.06.24 | 1,00 | -4,45% | 45,80 | 43,85 | |
HC7460 | Call | 460,00 $ | -38,26% | 510,00 $ | -31,55% | 34,76% | 19.06.24 | 1,00 | -4,19% | 45,75 | 43,91 | |
HC71RB | Call | 430,00 $ | -42,30% | 480,00 $ | -35,59% | 34,43% | 19.06.24 | 1,00 | -4,64% | 45,98 | 43,94 | |
HC5TPZ | Call | 320,00 $ | -56,98% | 345,00 $ | -53,62% | 32,25% | 19.06.24 | 1,00 | -4,85% | 23,13 | 22,06 | |
HD0LF8 | Call | 520,00 $ | -30,19% | 570,00 $ | -23,48% | 29,86% | 18.12.24 | 1,00 | 0,57% | 38,69 | 38,91 | |
HC84HJ | Call | 520,00 $ | -30,19% | 570,00 $ | -23,48% | 26,64% | 19.06.24 | 1,00 | -1,10% | 45,04 | 44,55 | |
HC7KUH | Call | 500,00 $ | -32,86% | 550,00 $ | -26,15% | 26,43% | 18.12.24 | 1,00 | 0,56% | 39,44 | 39,66 | |
HC83LL | Call | 540,00 $ | -27,43% | 590,00 $ | -20,71% | 24,90% | 19.06.24 | 1,00 | 0,49% | 44,56 | 44,78 | |
HC9K11 | Call | 350,00 $ | -52,86% | 400,00 $ | -46,12% | 24,86% | 18.09.24 | 1,00 | -7,13% | 45,22 | 42,21 | |
HC9N3B | Call | 380,00 $ | -48,99% | 430,00 $ | -42,28% | 23,84% | 18.09.24 | 1,00 | -5,73% | 44,81 | 42,38 | |
HC9CZY | Call | 500,00 $ | -32,70% | 550,00 $ | -25,97% | 23,55% | 18.09.24 | 1,00 | 0,52% | 42,31 | 42,53 | |
HC9CZV | Call | 400,00 $ | -46,41% | 450,00 $ | -39,71% | 23,37% | 18.09.24 | 1,00 | -4,69% | 44,45 | 42,46 | |
HC7Z2B | Call | 480,00 $ | -35,61% | 530,00 $ | -28,90% | 22,87% | 18.12.24 | 1,00 | 0,54% | 40,22 | 40,44 | |
HC9CZW | Call | 420,00 $ | -43,64% | 470,00 $ | -36,93% | 22,07% | 18.09.24 | 1,00 | -3,21% | 44,05 | 42,68 | |
HC8XXA | Call | 530,00 $ | -28,64% | 580,00 $ | -21,91% | 21,44% | 19.06.24 | 1,00 | 0,49% | 44,81 | 45,03 | |
HC9187 | Call | 410,00 $ | -44,96% | 460,00 $ | -38,25% | 20,98% | 18.12.24 | 1,00 | -3,11% | 42,14 | 40,87 | |
HC7KUF | Call | 400,00 $ | -46,32% | 450,00 $ | -39,60% | 20,02% | 18.12.24 | 1,00 | -2,90% | 42,29 | 41,10 | |
HC9189 | Call | 460,00 $ | -38,31% | 510,00 $ | -31,60% | 19,93% | 18.12.24 | 1,00 | 0,53% | 40,94 | 41,16 | |
HC7KUE | Call | 360,00 $ | -51,64% | 410,00 $ | -44,93% | 19,78% | 18.12.24 | 1,00 | -4,98% | 43,21 | 41,16 | |
HC9K12 | Call | 480,00 $ | -35,50% | 530,00 $ | -28,78% | 19,62% | 18.09.24 | 1,00 | 0,51% | 42,95 | 43,17 | |
HC9R4L | Call | 390,00 $ | -47,65% | 440,00 $ | -40,94% | 19,34% | 18.12.24 | 1,00 | -3,00% | 42,52 | 41,28 | |
HD0LF7 | Call | 380,00 $ | -48,99% | 430,00 $ | -42,28% | 19,06% | 18.12.24 | 1,00 | -3,41% | 42,76 | 41,35 | |
HC7KUG | Call | 450,00 $ | -39,71% | 500,00 $ | -33,02% | 18,64% | 18.12.24 | 1,00 | 0,53% | 41,24 | 41,46 | |
HC7ST7 | Call | 420,00 $ | -43,63% | 470,00 $ | -36,92% | 18,16% | 18.12.24 | 1,00 | -0,91% | 41,95 | 41,57 | |
HC9188 | Call | 440,00 $ | -40,87% | 490,00 $ | -34,15% | 17,61% | 18.12.24 | 1,00 | 0,53% | 41,60 | 41,82 |