Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 185 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ME2W9G | Call | 57,50 € | 13,73% | 13,03 | 33,18% | 87,09% | 21.06.24 | 66,53 | 0,10 | 13,16% | 0,066 | 0,076 | |
ME3Y6C | Call | 56,00 € | 10,76% | 12,98 | 31,74% | 72,16% | 21.06.24 | 53,79 | 0,10 | 10,64% | 0,084 | 0,094 | |
ME2ZGD | Call | 59,00 € | 16,69% | 12,86 | 34,91% | 102,70% | 21.06.24 | 79,00 | 0,10 | 15,62% | 0,054 | 0,064 | |
ME2MNG | Call | 60,00 € | 18,67% | 12,76 | 35,92% | 113,22% | 21.06.24 | 88,70 | 0,10 | 17,54% | 0,047 | 0,057 | |
ME242B | Call | 61,00 € | 20,65% | 12,55 | 37,12% | 123,97% | 21.06.24 | 97,23 | 0,10 | 19,23% | 0,042 | 0,052 | |
MB7YWB | Call | 62,50 € | 23,62% | 12,22 | 38,92% | 140,25% | 21.06.24 | 109,91 | 0,10 | 21,74% | 0,036 | 0,046 | |
MB9F49 | Call | 64,00 € | 26,58% | 11,90 | 40,63% | 156,65% | 21.06.24 | 123,32 | 0,10 | 24,39% | 0,031 | 0,041 | |
MB7LTR | Call | 65,00 € | 28,56% | 10,90 | 41,38% | 167,85% | 21.06.24 | 126,40 | 0,10 | 40,00% | 0,024 | 0,04 | |
MB91JF | Call | 66,00 € | 30,54% | 10,09 | 42,59% | 179,16% | 21.06.24 | 126,40 | 0,10 | 50,00% | 0,02 | 0,04 | |
ME1CRL | Call | 66,00 € | 30,54% | 9,34 | 33,69% | 75,52% | 20.09.24 | 69,26 | 0,10 | 13,70% | 0,063 | 0,073 | |
ME1CRK | Call | 65,00 € | 28,56% | 9,30 | 33,31% | 71,17% | 20.09.24 | 63,20 | 0,10 | 12,50% | 0,07 | 0,08 | |
ME1ANL | Call | 67,00 € | 32,52% | 9,30 | 34,24% | 79,96% | 20.09.24 | 74,35 | 0,10 | 14,71% | 0,058 | 0,068 | |
ME1ANM | Call | 68,00 € | 34,49% | 9,28 | 34,71% | 84,39% | 20.09.24 | 80,25 | 0,10 | 15,87% | 0,053 | 0,063 | |
ME1Q5V | Call | 64,00 € | 26,58% | 9,25 | 32,95% | 66,88% | 20.09.24 | 57,45 | 0,10 | 11,36% | 0,078 | 0,088 | |
ME1ANN | Call | 69,00 € | 36,47% | 9,23 | 35,26% | 88,88% | 20.09.24 | 85,69 | 0,10 | 16,95% | 0,049 | 0,059 | |
ME201J | Call | 63,00 € | 24,60% | 9,19 | 32,59% | 62,63% | 20.09.24 | 52,12 | 0,10 | 10,31% | 0,087 | 0,097 | |
ME15XH | Call | 70,00 € | 38,45% | 9,15 | 35,90% | 93,41% | 20.09.24 | 90,29 | 0,10 | 17,86% | 0,046 | 0,056 | |
ME21FB | Call | 62,00 € | 22,63% | 9,09 | 32,31% | 58,47% | 20.09.24 | 46,81 | 0,10 | 9,26% | 0,098 | 0,108 | |
ME15XJ | Call | 71,00 € | 40,43% | 9,08 | 36,48% | 97,94% | 20.09.24 | 95,40 | 0,10 | 18,87% | 0,043 | 0,053 | |
ME112K | Call | 72,00 € | 42,41% | 9,06 | 36,81% | 102,42% | 20.09.24 | 103,18 | 0,10 | 20,41% | 0,039 | 0,049 | |
ME2ZV8 | Put | 45,00 € | 11,00% | 9,06 | 40,67% | 76,80% | 21.06.24 | 41,11 | 0,10 | 8,13% | 0,113 | 0,123 | |
ME25YE | Call | 61,00 € | 20,65% | 8,98 | 32,00% | 54,36% | 20.09.24 | 42,13 | 0,10 | 8,33% | 0,11 | 0,12 | |
ME112L | Call | 73,00 € | 44,38% | 8,92 | 37,66% | 107,04% | 20.09.24 | 105,33 | 0,10 | 20,83% | 0,038 | 0,048 | |
MB8QYQ | Call | 71,00 € | 40,43% | 8,91 | 51,38% | 235,72% | 21.06.24 | 126,40 | 0,10 | 45,00% | 0,022 | 0,04 | |
MB8QYN | Call | 69,00 € | 36,47% | 8,88 | 47,25% | 213,10% | 21.06.24 | 126,40 | 0,10 | 57,50% | 0,017 | 0,04 | |
ME112M | Call | 74,00 € | 46,36% | 8,83 | 38,27% | 111,62% | 20.09.24 | 109,91 | 0,10 | 21,74% | 0,036 | 0,046 | |
ME2ZGE | Call | 60,00 € | 18,67% | 8,82 | 31,83% | 50,39% | 20.09.24 | 37,45 | 0,10 | 7,41% | 0,125 | 0,135 | |
ME112N | Call | 75,00 € | 48,34% | 8,79 | 38,63% | 116,15% | 20.09.24 | 117,58 | 0,10 | 23,26% | 0,033 | 0,043 | |
MB7LTV | Call | 70,00 € | 38,45% | 8,74 | 49,07% | 224,41% | 21.06.24 | 126,40 | 0,10 | 55,00% | 0,018 | 0,04 | |
ME112P | Call | 76,00 € | 50,32% | 8,67 | 39,37% | 120,77% | 20.09.24 | 120,38 | 0,10 | 23,81% | 0,032 | 0,042 | |
ME2ZGB | Call | 59,00 € | 16,69% | 8,64 | 31,66% | 46,52% | 20.09.24 | 33,26 | 0,10 | 6,58% | 0,142 | 0,152 | |
ME112Q | Call | 77,00 € | 52,29% | 8,55 | 40,08% | 125,40% | 20.09.24 | 123,32 | 0,10 | 24,39% | 0,031 | 0,041 | |
MB7LTX | Call | 72,50 € | 43,39% | 8,50 | 53,56% | 252,68% | 21.06.24 | 126,40 | 0,10 | 47,50% | 0,021 | 0,04 | |
ME112R | Call | 78,00 € | 54,27% | 8,45 | 40,77% | 130,02% | 20.09.24 | 126,40 | 0,10 | 25,00% | 0,03 | 0,04 | |
ME2W9F | Call | 57,50 € | 13,73% | 8,34 | 31,46% | 40,91% | 20.09.24 | 27,78 | 0,10 | 5,49% | 0,172 | 0,182 | |
MB7LTT | Call | 67,50 € | 33,50% | 8,15 | 42,95% | 196,13% | 21.06.24 | 126,40 | 0,10 | 82,50% | 0,007 | 0,04 | |
MB8QYR | Call | 71,00 € | 40,43% | 8,14 | 31,32% | 61,33% | 20.12.24 | 68,32 | 0,10 | 16,22% | 0,062 | 0,074 | |
ME112S | Call | 79,00 € | 56,25% | 8,14 | 41,43% | 134,69% | 20.09.24 | 126,40 | 0,10 | 30,00% | 0,028 | 0,04 | |
MB8QYV | Call | 74,00 € | 46,36% | 8,13 | 55,66% | 269,65% | 21.06.24 | 126,40 | 0,10 | 50,00% | 0,02 | 0,04 | |
ME3Y6D | Call | 56,00 € | 10,76% | 8,01 | 31,30% | 35,59% | 20.09.24 | 23,19 | 0,10 | 4,59% | 0,208 | 0,218 | |
ME112T | Call | 80,00 € | 58,23% | 8,00 | 42,30% | 139,36% | 20.09.24 | 126,40 | 0,10 | 30,00% | 0,028 | 0,04 | |
MB7LTY | Call | 75,00 € | 48,34% | 7,87 | 56,94% | 280,96% | 21.06.24 | 126,40 | 0,10 | 52,50% | 0,019 | 0,04 | |
MB7LTW | Call | 72,50 € | 43,39% | 7,79 | 33,38% | 65,82% | 20.12.24 | 64,00 | 0,10 | 12,66% | 0,069 | 0,079 | |
ME112U | Call | 81,00 € | 60,21% | 7,79 | 43,04% | 144,03% | 20.09.24 | 126,40 | 0,10 | 32,50% | 0,027 | 0,04 | |
MG1WML | Call | 55,00 € | 8,78% | 7,75 | 31,31% | 32,27% | 20.09.24 | 20,47 | 0,10 | 4,05% | 0,237 | 0,247 | |
MB7LTU | Call | 70,00 € | 38,45% | 7,73 | 32,75% | 59,01% | 20.12.24 | 53,79 | 0,10 | 10,64% | 0,084 | 0,094 | |
MB8QYT | Call | 74,00 € | 46,36% | 7,71 | 34,21% | 70,04% | 20.12.24 | 67,41 | 0,10 | 13,33% | 0,065 | 0,075 | |
MB8QYY | Call | 76,00 € | 50,32% | 7,71 | 58,39% | 292,27% | 21.06.24 | 126,40 | 0,10 | 52,50% | 0,019 | 0,04 | |
MB8QYP | Call | 69,00 € | 36,47% | 7,64 | 32,70% | 56,38% | 20.12.24 | 49,09 | 0,10 | 9,71% | 0,093 | 0,103 | |
ME112V | Call | 82,00 € | 62,18% | 7,59 | 43,76% | 148,70% | 20.09.24 | 126,40 | 0,10 | 35,00% | 0,026 | 0,04 |