Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 145 von 735.681
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VM21BH | Call | 60,00 € | 21,24% | 12,79 | 35,00% | 115,90% | 21.06.24 | 107,59 | 0,10 | 22,22% | 0,035 | 0,045 | |
| VM2XF6 | Call | 62,00 € | 25,38% | 12,71 | 35,99% | 136,29% | 21.06.24 | 145,44 | 0,10 | 29,41% | 0,024 | 0,034 | |
| VM3VZD | Call | 58,00 € | 17,33% | 12,60 | 34,20% | 97,25% | 21.06.24 | 78,47 | 0,10 | 16,39% | 0,051 | 0,061 | |
| VM3812 | Call | 56,00 € | 13,13% | 12,34 | 32,95% | 77,85% | 21.06.24 | 56,90 | 0,10 | 11,76% | 0,075 | 0,085 | |
| VM4Q7L | Call | 54,00 € | 9,06% | 12,16 | 31,09% | 59,61% | 21.06.24 | 42,69 | 0,10 | 9,65% | 0,104 | 0,115 | |
| VM5PGF | Call | 55,00 € | 11,08% | 12,10 | 32,41% | 68,80% | 21.06.24 | 48,07 | 0,10 | 10,53% | 0,091 | 0,101 | |
| VU9RRV | Call | 65,00 € | 31,55% | 12,00 | 38,38% | 167,62% | 21.06.24 | 197,64 | 0,10 | 43,48% | 0,015 | 0,025 | |
| VM4WZW | Call | 52,00 € | 5,30% | 11,02 | 31,30% | 45,68% | 21.06.24 | 29,05 | 0,10 | 9,09% | 0,16 | 0,176 | |
| VU9N0B | Call | 68,00 € | 37,93% | 10,81 | 40,90% | 200,45% | 21.06.24 | 246,50 | 0,10 | 55,00% | 0,009 | 0,02 | |
| VD1R9Y | Call | 51,00 € | 3,19% | 10,43 | 31,28% | 38,56% | 21.06.24 | 23,88 | 0,10 | 8,92% | 0,191 | 0,21 | |
| VM3VZF | Call | 70,00 € | 41,57% | 9,80 | 33,22% | 96,16% | 20.09.24 | 137,35 | 0,10 | 27,78% | 0,026 | 0,036 | |
| VD1R9V | Call | 50,00 € | 1,16% | 9,78 | 31,49% | 32,53% | 21.06.24 | 19,77 | 0,10 | 18,21% | 0,229 | 0,28 | |
| VU9EL3 | Call | 70,00 € | 41,99% | 9,70 | 43,24% | 221,66% | 21.06.24 | 246,50 | 0,10 | 65,00% | 0,007 | 0,02 | |
| VM3V0E | Call | 68,00 € | 37,62% | 9,70 | 33,18% | 87,65% | 20.09.24 | 107,41 | 0,10 | 22,22% | 0,035 | 0,045 | |
| VM3VZM | Call | 72,00 € | 45,41% | 9,66 | 33,90% | 104,65% | 20.09.24 | 159,73 | 0,10 | 33,33% | 0,02 | 0,03 | |
| VM3VZH | Call | 66,00 € | 33,28% | 9,62 | 32,74% | 78,32% | 20.09.24 | 85,38 | 0,10 | 17,86% | 0,045 | 0,055 | |
| VM5PGJ | Call | 65,00 € | 31,27% | 9,59 | 32,43% | 74,03% | 20.09.24 | 77,37 | 0,10 | 16,67% | 0,052 | 0,062 | |
| VM3VZE | Call | 74,00 € | 49,36% | 9,52 | 34,35% | 113,40% | 20.09.24 | 190,56 | 0,10 | 40,00% | 0,015 | 0,025 | |
| VM3VZW | Call | 64,00 € | 29,42% | 9,51 | 32,26% | 70,15% | 20.09.24 | 69,65 | 0,10 | 14,93% | 0,06 | 0,07 | |
| VM5PGL | Call | 75,00 € | 51,71% | 9,37 | 34,78% | 118,67% | 20.09.24 | 205,98 | 0,10 | 43,48% | 0,013 | 0,023 | |
| VM3683 | Call | 76,00 € | 53,36% | 9,31 | 34,80% | 122,32% | 20.09.24 | 225,25 | 0,10 | 45,45% | 0,012 | 0,022 | |
| VM3VZ8 | Call | 62,00 € | 25,25% | 9,29 | 31,84% | 61,54% | 20.09.24 | 55,00 | 0,10 | 11,49% | 0,077 | 0,087 | |
| VD3HXG | Call | 49,00 € | -0,89% | 9,13 | 31,76% | 27,07% | 21.06.24 | 16,48 | 0,10 | 9,68% | 0,28 | 0,31 | |
| VM57VW | Call | 78,00 € | 57,51% | 8,99 | 35,76% | 131,66% | 20.09.24 | 247,60 | 0,10 | 50,00% | 0,01 | 0,02 | |
| VU9EM6 | Call | 72,00 € | 46,19% | 8,94 | 45,79% | 243,65% | 21.06.24 | 246,25 | 0,10 | 70,00% | 0,006 | 0,02 | |
| VM3VZC | Call | 60,00 € | 21,30% | 8,92 | 31,76% | 53,75% | 20.09.24 | 42,64 | 0,10 | 8,85% | 0,102 | 0,112 | |
| VD3NU2 | Call | 48,00 € | -3,01% | 8,71 | 31,05% | 21,24% | 21.06.24 | 14,14 | 0,10 | 8,11% | 0,34 | 0,37 | |
| VM3V0F | Call | 58,00 € | 17,05% | 8,57 | 31,39% | 45,60% | 20.09.24 | 33,26 | 0,10 | 7,59% | 0,133 | 0,144 | |
| VM6VS1 | Call | 80,00 € | 61,81% | 8,44 | 37,24% | 141,44% | 20.09.24 | 247,20 | 0,10 | 60,00% | 0,008 | 0,02 | |
| VM3816 | Call | 56,00 € | 13,01% | 8,43 | 30,27% | 37,82% | 20.09.24 | 27,53 | 0,10 | 7,26% | 0,165 | 0,178 | |
| VD3HUW | Put | 41,00 € | 17,07% | 8,38 | 45,56% | 98,56% | 21.06.24 | 56,18 | 0,10 | 11,24% | 0,08 | 0,09 | |
| VD3HU2 | Put | 42,00 € | 15,05% | 8,35 | 44,36% | 89,58% | 21.06.24 | 48,00 | 0,10 | 9,52% | 0,095 | 0,105 | |
| VD4AZK | Put | 40,00 € | 19,18% | 8,32 | 47,14% | 108,33% | 21.06.24 | 65,13 | 0,10 | 14,29% | 0,066 | 0,077 | |
| VU9EMY | Call | 74,00 € | 50,03% | 8,31 | 47,94% | 263,68% | 21.06.24 | 246,63 | 0,10 | 75,00% | 0,005 | 0,02 | |
| VD3HU1 | Put | 43,00 € | 13,03% | 8,27 | 43,27% | 80,90% | 21.06.24 | 40,86 | 0,10 | 8,13% | 0,113 | 0,123 | |
| VM4Q7M | Put | 44,00 € | 11,14% | 8,08 | 42,63% | 73,34% | 21.06.24 | 34,63 | 0,10 | 6,41% | 0,134 | 0,144 | |
| VD3HVC | Put | 45,00 € | 8,98% | 8,00 | 41,30% | 64,62% | 21.06.24 | 29,60 | 0,10 | 7,02% | 0,159 | 0,171 | |
| VU9RRW | Call | 75,00 € | 51,50% | 7,94 | 48,52% | 271,38% | 21.06.24 | 247,53 | 0,10 | 75,00% | 0,005 | 0,02 | |
| VM5PGG | Call | 55,00 € | 11,08% | 7,94 | 31,10% | 35,01% | 20.09.24 | 23,14 | 0,10 | 7,04% | 0,199 | 0,214 | |
| VM7HTR | Call | 76,00 € | 53,64% | 7,82 | 34,33% | 78,31% | 20.12.24 | 88,33 | 0,10 | 19,23% | 0,047 | 0,057 | |
| VD1R9P | Put | 46,00 € | 6,93% | 7,79 | 40,52% | 57,07% | 21.06.24 | 25,09 | 0,10 | 6,44% | 0,19 | 0,203 | |
| VM4Q8C | Call | 54,00 € | 9,06% | 7,74 | 30,89% | 31,61% | 20.09.24 | 20,63 | 0,10 | 7,00% | 0,227 | 0,244 | |
| VM6VSF | Call | 82,00 € | 66,43% | 7,70 | 38,56% | 151,94% | 20.09.24 | 246,35 | 0,10 | 65,00% | 0,007 | 0,02 | |
| VU9EL4 | Call | 76,00 € | 54,31% | 7,70 | 50,27% | 286,11% | 21.06.24 | 246,25 | 0,10 | 80,00% | 0,004 | 0,02 | |
| VM7HTM | Call | 78,00 € | 57,69% | 7,64 | 35,51% | 84,04% | 20.12.24 | 91,60 | 0,10 | 20,83% | 0,045 | 0,055 | |
| VM7HT4 | Call | 80,00 € | 61,83% | 7,62 | 35,98% | 89,78% | 20.12.24 | 102,99 | 0,10 | 23,26% | 0,039 | 0,049 | |
| VM7HTY | Call | 82,00 € | 65,64% | 7,61 | 36,35% | 95,09% | 20.12.24 | 115,13 | 0,10 | 27,78% | 0,034 | 0,044 | |
| VM8N76 | Call | 75,00 € | 51,61% | 7,59 | 34,97% | 75,69% | 20.12.24 | 74,95 | 0,10 | 16,67% | 0,055 | 0,066 | |
| VM7HTQ | Call | 74,00 € | 49,69% | 7,58 | 34,74% | 73,07% | 20.12.24 | 70,62 | 0,10 | 15,38% | 0,06 | 0,07 | |
| VM7HTX | Call | 72,00 € | 45,56% | 7,55 | 34,26% | 67,45% | 20.12.24 | 61,83 | 0,10 | 13,33% | 0,071 | 0,081 |
