Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 53 von 735.681
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITI | KH4SWQ | Call | 330,00 $ | 34,83% | 8,05 | 66,75% | 199,86% | 20.06.24 | 43,36 | 0,10 | -22,64% | 0,65 | 0,53 |
CITI | KJ0NYK | Call | 430,00 $ | 75,68% | 6,18 | 55,76% | 177,52% | 19.09.24 | 69,65 | 0,10 | 18,18% | 0,27 | 0,33 |
CITI | KH79G9 | Call | 355,00 $ | 45,04% | 6,12 | 57,24% | 111,69% | 19.09.24 | 28,73 | 0,10 | -21,25% | 0,97 | 0,80 |
CITI | KH79HE | Call | 380,00 $ | 55,25% | 6,00 | 56,77% | 133,40% | 19.09.24 | 37,07 | 0,10 | -1,61% | 0,63 | 0,62 |
CITI | KH77FF | Call | 335,00 $ | 36,87% | 5,58 | 59,23% | 96,08% | 19.09.24 | 20,52 | 0,10 | -21,43% | 1,36 | 1,12 |
CITI | KG58H9 | Call | 280,00 $ | 14,40% | 5,53 | 78,21% | 117,30% | 20.06.24 | 13,52 | 0,03 | -23,53% | 0,63 | 0,51 |
CITI | KH77FE | Call | 330,00 $ | 34,83% | 5,46 | 59,77% | 92,28% | 19.09.24 | 18,99 | 0,10 | -22,31% | 1,48 | 1,21 |
CITI | KH6QLG | Call | 277,50 $ | 13,38% | 5,41 | 79,03% | 113,92% | 20.06.24 | 12,84 | 0,10 | -23,46% | 2,21 | 1,79 |
CITI | KJ2AJ1 | Call | 435,00 $ | 77,72% | 5,38 | 52,17% | 116,49% | 19.12.24 | 40,32 | 0,10 | 3,51% | 0,55 | 0,57 |
CITI | KH8JXP | Call | 400,00 $ | 63,42% | 5,25 | 52,36% | 88,47% | 16.01.25 | 26,42 | 0,10 | -18,39% | 1,03 | 0,87 |
CITI | KH79JH | Call | 380,00 $ | 55,25% | 5,23 | 53,72% | 86,44% | 19.12.24 | 23,45 | 0,10 | -19,39% | 1,17 | 0,98 |
CITI | KH8JXM | Call | 390,00 $ | 59,34% | 5,08 | 52,96% | 83,78% | 16.01.25 | 23,22 | 0,10 | -18,18% | 1,17 | 0,99 |
CITI | KH77GH | Call | 360,00 $ | 47,08% | 4,89 | 55,14% | 76,41% | 19.12.24 | 18,10 | 0,10 | -20,47% | 1,53 | 1,27 |
CITI | KJ347W | Call | 480,00 $ | 96,08% | 4,75 | 74,73% | 520,17% | 20.06.24 | 176,82 | 0,10 | 95,38% | 0,006 | 0,13 |
CITI | KJ4ME3 | Call | 550,00 $ | 124,67% | 4,73 | 58,68% | 288,39% | 19.09.24 | 164,19 | 0,10 | 77,14% | 0,032 | 0,14 |
CITI | KH77HE | Call | 360,00 $ | 47,07% | 4,60 | 54,94% | 70,15% | 16.01.25 | 16,08 | 0,10 | -18,88% | 1,70 | 1,43 |
CITI | KJ4MFS | Call | 530,00 $ | 116,50% | 4,59 | 50,32% | 100,95% | 19.06.25 | 35,92 | 0,10 | -1,56% | 0,65 | 0,64 |
CITI | KH79H9 | Call | 340,00 $ | 38,90% | 4,50 | 56,84% | 66,93% | 19.12.24 | 13,93 | 0,10 | -19,39% | 1,97 | 1,65 |
CITI | KH77GB | Call | 330,00 $ | 34,82% | 4,32 | 57,79% | 62,38% | 19.12.24 | 12,29 | 0,10 | -19,25% | 2,23 | 1,87 |
CITI | KH77G8 | Call | 330,00 $ | 34,84% | 4,15 | 57,04% | 57,37% | 16.01.25 | 11,43 | 0,10 | -18,91% | 2,39 | 2,01 |
CITI | KH9RPQ | Call | 415,00 $ | 69,55% | 4,09 | 53,22% | 64,38% | 19.06.25 | 15,32 | 0,10 | -21,33% | 1,82 | 1,50 |
CITI | KH77E3 | Call | 275,00 $ | 12,35% | 3,96 | 68,94% | 56,86% | 19.09.24 | 8,09 | 0,10 | -19,01% | 3,38 | 2,84 |
CITI | KH77F6 | Call | 305,00 $ | 24,60% | 3,85 | 60,73% | 51,85% | 19.12.24 | 9,01 | 0,10 | -18,04% | 3,01 | 2,55 |
CITI | KH77E2 | Call | 270,00 $ | 10,31% | 3,83 | 70,08% | 54,26% | 19.09.24 | 7,54 | 0,10 | -18,36% | 3,61 | 3,05 |
CITI | KH8L3E | Call | 380,00 $ | 55,27% | 3,74 | 55,03% | 54,29% | 19.06.25 | 11,26 | 0,10 | -20,59% | 2,46 | 2,04 |
CITI | KH9ABN | Call | 375,00 $ | 53,19% | 3,69 | 55,30% | 52,85% | 19.06.25 | 10,79 | 0,10 | -20,66% | 2,57 | 2,13 |
CITI | KH9ABM | Call | 370,00 $ | 51,16% | 3,62 | 55,69% | 51,54% | 19.06.25 | 10,26 | 0,10 | -19,64% | 2,68 | 2,24 |
CITI | KH8L3D | Call | 360,00 $ | 47,10% | 3,60 | 55,42% | 48,51% | 19.06.25 | 9,78 | 0,10 | -20,43% | 2,83 | 2,35 |
CITI | KH77F2 | Call | 285,00 $ | 16,43% | 3,49 | 63,79% | 44,34% | 19.12.24 | 7,10 | 0,10 | -16,98% | 3,79 | 3,24 |
CITI | KH79HY | Call | 285,00 $ | 16,43% | 3,49 | 63,79% | 44,34% | 19.12.24 | 7,10 | 0,10 | -16,98% | 3,79 | 3,24 |
CITI | KH9ABJ | Call | 350,00 $ | 42,97% | 3,42 | 57,02% | 46,16% | 19.06.25 | 8,64 | 0,10 | -19,17% | 3,17 | 2,66 |
CITI | KJ2AJ9 | Put | 280,00 $ | -14,38% | 3,38 | 22,74% | 4,40% | 19.06.25 | 5,11 | 0,10 | 4,44% | 4,30 | 4,50 |
CITI | KH9ABH | Call | 345,00 $ | 40,93% | 3,36 | 57,43% | 44,87% | 19.06.25 | 8,27 | 0,10 | -19,06% | 3,31 | 2,78 |
CITI | KH77GZ | Call | 285,00 $ | 16,43% | 3,34 | 63,41% | 41,39% | 16.01.25 | 6,66 | 0,10 | -16,23% | 4,01 | 3,45 |
CITI | KH8L3C | Call | 340,00 $ | 38,89% | 3,31 | 57,76% | 43,59% | 19.06.25 | 7,93 | 0,10 | -18,62% | 3,44 | 2,90 |
CITI | KH9ABF | Call | 330,00 $ | 34,80% | 3,20 | 58,67% | 41,12% | 19.06.25 | 7,25 | 0,10 | -17,98% | 3,74 | 3,17 |
CITI | KH77FY | Call | 265,00 $ | 8,26% | 3,14 | 67,49% | 37,72% | 19.12.24 | 5,65 | 0,10 | -15,48% | 4,70 | 4,07 |
CITI | KH8L3B | Call | 320,00 $ | 30,74% | 3,10 | 59,50% | 38,68% | 19.06.25 | 6,68 | 0,10 | -17,73% | 4,05 | 3,44 |
CITI | KH77GV | Call | 265,00 $ | 8,26% | 3,01 | 66,96% | 35,44% | 16.01.25 | 5,36 | 0,10 | -14,45% | 4,91 | 4,29 |
CITI | KH9ABC | Call | 310,00 $ | 26,63% | 2,99 | 60,45% | 36,35% | 19.06.25 | 6,13 | 0,10 | -16,80% | 4,38 | 3,75 |
CITI | KH79HR | Call | 250,00 $ | 2,14% | 2,89 | 70,93% | 33,43% | 19.12.24 | 4,79 | 0,10 | -14,17% | 5,48 | 4,80 |
CITI | KH9ABA | Call | 295,00 $ | 20,51% | 2,84 | 62,07% | 33,00% | 19.06.25 | 5,41 | 0,10 | -16,00% | 4,93 | 4,25 |
CITI | KH8L29 | Call | 290,00 $ | 18,46% | 2,79 | 62,69% | 31,94% | 19.06.25 | 5,19 | 0,10 | -15,80% | 5,13 | 4,43 |
CITI | KH8L28 | Call | 280,00 $ | 14,38% | 2,69 | 63,96% | 29,88% | 19.06.25 | 4,78 | 0,10 | -15,18% | 5,54 | 4,81 |
CITI | KH8L27 | Call | 270,00 $ | 10,31% | 2,59 | 65,38% | 27,91% | 19.06.25 | 4,41 | 0,10 | -14,78% | 5,98 | 5,21 |
CITI | KH8L26 | Call | 260,00 $ | 6,21% | 2,49 | 66,85% | 26,06% | 19.06.25 | 4,07 | 0,10 | -13,81% | 6,43 | 5,65 |
CITI | KH8L25 | Call | 250,00 $ | 2,12% | 2,39 | 68,69% | 24,33% | 19.06.25 | 3,76 | 0,10 | -13,40% | 6,94 | 6,12 |
CITI | KH9AA1 | Call | 215,00 $ | -12,17% | 2,07 | 75,98% | 18,97% | 19.06.25 | 2,89 | 0,10 | -11,45% | 8,86 | 7,95 |
CITI | KJ27WJ | Put | 300,00 $ | - | - | - | - | 19.12.24 | - | 0,10 | - | - | - |
CITI | KJ27WM | Call | 460,00 $ | - | - | - | - | 16.01.25 | - | 0,10 | - | - | - |