Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 48 von 735.681
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HD29MQ | Call | 72,00 € | 5,07% | 19,91 | 18,39% | 34,41% | 19.06.24 | 70,64 | 0,10 | 9,09% | 0,10 | 0,11 | |
| HC8S4L | Call | 75,00 € | 9,53% | 19,06 | 19,21% | 54,65% | 19.06.24 | 129,20 | 0,10 | 24,49% | 0,038 | 0,05 | |
| HC7GZ3 | Call | 70,00 € | 2,23% | 18,42 | 17,77% | 23,43% | 19.06.24 | 45,65 | 0,10 | 5,88% | 0,14 | 0,15 | |
| HD3VAF | Call | 78,00 € | 13,99% | 15,37 | 21,27% | 77,17% | 19.06.24 | 180,07 | 0,10 | 73,68% | 0,01 | 0,038 | |
| HD1TBJ | Call | 68,00 € | -0,77% | 15,21 | 18,44% | 15,29% | 19.06.24 | 27,41 | 0,10 | 3,85% | 0,24 | 0,25 | |
| HC9D3G | Call | 80,00 € | 16,83% | 13,40 | 21,56% | 41,14% | 18.09.24 | 86,68 | 0,10 | 15,58% | 0,069 | 0,081 | |
| HC8Y0G | Call | 80,00 € | 16,92% | 12,35 | 23,79% | 92,83% | 19.06.24 | 171,06 | 0,10 | 95,00% | 0,002 | 0,04 | |
| HD0UZ8 | Put | 60,00 € | 12,44% | 12,15 | 32,05% | 72,65% | 19.06.24 | 79,68 | 0,10 | 14,29% | 0,071 | 0,083 | |
| HC9SR9 | Call | 75,00 € | 9,53% | 12,05 | 21,15% | 27,14% | 18.09.24 | 42,80 | 0,10 | 5,88% | 0,16 | 0,17 | |
| HC6WGQ | Call | 65,00 € | -5,04% | 11,63 | 19,13% | 7,36% | 19.06.24 | 15,56 | 0,10 | 2,13% | 0,45 | 0,46 | |
| HC9D3H | Call | 85,00 € | 24,22% | 11,22 | 22,81% | 57,18% | 18.09.24 | 129,10 | 0,10 | 52,83% | 0,025 | 0,053 | |
| HC8Y0H | Call | 85,00 € | 24,13% | 10,06 | 22,42% | 36,98% | 18.12.24 | 69,87 | 0,10 | 24,00% | 0,076 | 0,10 | |
| HC9D3F | Call | 70,00 € | 2,15% | 10,02 | 21,03% | 15,61% | 18.09.24 | 21,41 | 0,10 | 3,03% | 0,31 | 0,32 | |
| HC8S4M | Call | 80,00 € | 16,83% | 9,84 | 22,38% | 27,73% | 18.12.24 | 42,80 | 0,10 | 5,88% | 0,16 | 0,17 | |
| HC98QB | Call | 90,00 € | 31,43% | 9,62 | 22,96% | 46,85% | 18.12.24 | 105,35 | 0,10 | 41,54% | 0,038 | 0,065 | |
| HD3ZV1 | Call | 90,00 € | 31,43% | 8,71 | 23,58% | 35,34% | 19.03.25 | 62,25 | 0,10 | 18,18% | 0,09 | 0,11 | |
| HD2CC6 | Call | 62,00 € | -9,52% | 8,62 | 20,40% | 3,68% | 19.06.24 | 9,79 | 0,10 | 2,78% | 0,69 | 0,71 | |
| HC7KL9 | Call | 75,00 € | 9,37% | 8,61 | 22,53% | 19,46% | 18.12.24 | 24,49 | 0,10 | 3,57% | 0,27 | 0,28 | |
| HD3ZV0 | Call | 85,00 € | 24,13% | 8,57 | 23,35% | 28,31% | 19.03.25 | 42,80 | 0,10 | 6,25% | 0,15 | 0,16 | |
| HD3VAG | Put | 70,00 € | -2,23% | 8,21 | 30,48% | 23,05% | 19.06.24 | 15,22 | 0,10 | 2,33% | 0,42 | 0,43 | |
| HD1TBK | Put | 60,00 € | 12,38% | 8,17 | 28,87% | 34,33% | 18.09.24 | 38,04 | 0,10 | 5,56% | 0,17 | 0,18 | |
| HD1GRC | Call | 90,00 € | 31,53% | 8,15 | 22,96% | 28,35% | 18.06.25 | 48,88 | 0,10 | 7,14% | 0,13 | 0,14 | |
| HC9D3E | Call | 65,00 € | -5,07% | 8,10 | 20,72% | 7,43% | 18.09.24 | 12,01 | 0,10 | 1,69% | 0,57 | 0,58 | |
| HD3ZUZ | Call | 80,00 € | 16,66% | 7,83 | 23,31% | 21,72% | 19.03.25 | 27,43 | 0,10 | 4,00% | 0,24 | 0,25 | |
| HD2MQZ | Call | 85,00 € | 24,22% | 7,72 | 22,62% | 22,92% | 18.06.25 | 34,21 | 0,10 | 4,76% | 0,20 | 0,21 | |
| HD4D48 | Call | 95,00 € | 38,74% | 7,70 | 23,34% | 34,06% | 18.06.25 | 62,25 | 0,10 | 18,18% | 0,09 | 0,11 | |
| HC7KL8 | Call | 70,00 € | 2,08% | 7,53 | 22,31% | 12,50% | 18.12.24 | 15,24 | 0,10 | 2,17% | 0,45 | 0,46 | |
| HC9D3J | Put | 50,00 € | 26,93% | 7,28 | 35,41% | 63,87% | 18.09.24 | 100,63 | 0,10 | 35,82% | 0,043 | 0,067 | |
| HD1GRB | Call | 80,00 € | 16,92% | 7,17 | 22,42% | 17,86% | 18.06.25 | 23,59 | 0,10 | 3,45% | 0,28 | 0,29 | |
| HC3EDU | Call | 60,00 € | -12,34% | 7,16 | 22,29% | 2,71% | 19.06.24 | 7,78 | 0,10 | 0,00% | 0,88 | 0,88 | |
| HD4PPC | Call | 75,00 € | 9,37% | 7,04 | 23,35% | 15,95% | 19.03.25 | 18,05 | 0,10 | 2,63% | 0,37 | 0,38 | |
| HD3M2K | Call | 75,00 € | 9,53% | 6,54 | 22,25% | 13,22% | 18.06.25 | 16,30 | 0,10 | 2,33% | 0,42 | 0,43 | |
| HC7Q4T | Call | 65,00 € | -5,07% | 6,32 | 22,65% | 7,45% | 18.12.24 | 9,78 | 0,10 | 1,39% | 0,70 | 0,71 | |
| HC9FEB | Call | 60,00 € | -12,44% | 6,32 | 20,12% | 2,59% | 18.09.24 | 7,37 | 0,10 | 1,05% | 0,93 | 0,94 | |
| HD3ZUY | Call | 70,00 € | 2,23% | 6,22 | 23,51% | 11,13% | 19.03.25 | 12,23 | 0,10 | 1,75% | 0,56 | 0,57 | |
| HC7KLA | Put | 50,00 € | 27,03% | 6,05 | 32,70% | 41,43% | 18.12.24 | 62,30 | 0,10 | 27,27% | 0,08 | 0,11 | |
| HD1GRA | Call | 70,00 € | 2,30% | 5,85 | 22,29% | 9,35% | 18.06.25 | 11,40 | 0,10 | 1,61% | 0,60 | 0,61 | |
| HD3ZV2 | Put | 60,00 € | 12,38% | 5,68 | 26,14% | 18,08% | 19.03.25 | 22,09 | 0,10 | 3,23% | 0,29 | 0,30 | |
| HC7KL7 | Call | 60,00 € | -12,44% | 5,25 | 22,64% | 3,75% | 18.12.24 | 6,65 | 0,10 | 0,95% | 1,03 | 1,04 | |
| HD1GR9 | Call | 65,00 € | -5,07% | 5,16 | 22,25% | 6,07% | 18.06.25 | 8,15 | 0,10 | 1,16% | 0,85 | 0,86 | |
| HD1GRD | Put | 50,00 € | 26,93% | 4,88 | 31,08% | 25,08% | 18.06.25 | 36,01 | 0,10 | 5,26% | 0,18 | 0,19 | |
| HC7KL6 | Call | 55,00 € | -19,62% | 4,32 | 22,66% | 1,64% | 18.12.24 | 4,82 | 0,10 | 0,69% | 1,44 | 1,45 | |
| HC7Q4S | Call | 50,00 € | -27,03% | 3,74 | 0,01% | -0,48% | 18.12.24 | 3,74 | 0,10 | -2,19% | 1,87 | 1,83 | |
| HC3RKV | Put | 40,00 € | 41,54% | 3,52 | 74,65% | 225,55% | 19.06.24 | 102,13 | 0,10 | 98,51% | 0,001 | 0,067 | |
| HD4D49 | Put | 80,00 € | -16,87% | 3,26 | 22,95% | 3,64% | 18.06.25 | 4,72 | 0,10 | 0,70% | 1,43 | 1,44 | |
| HC3EDR | Call | 45,00 € | -34,33% | 3,17 | 0,01% | -14,90% | 19.06.24 | 3,17 | 0,10 | -9,72% | 2,37 | 2,16 | |
| HD4U7U | Call | 72,00 € | - | - | - | - | 18.09.24 | - | 0,10 | 3,85% | 0,24 | 0,25 | |
| HD4U7V | Call | 65,00 € | - | - | - | - | 19.03.25 | - | 0,10 | 1,20% | 0,81 | 0,82 |
Weitere Einstellungen
50100200