Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 47 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PC2WRS | Call | 160,00 $ | 34,47% | 10,34 | 49,30% | 205,25% | 21.06.24 | 115,70 | 0,10 | 23,53% | 0,072 | 0,092 | |
| PC1LW5 | Call | 150,00 $ | 26,13% | 8,53 | 55,17% | 164,37% | 21.06.24 | 46,25 | 0,10 | 9,09% | 0,21 | 0,23 | |
| PE89U9 | Call | 210,00 $ | 76,19% | 7,37 | 38,75% | 113,06% | 20.12.24 | 137,36 | 0,10 | 26,32% | 0,059 | 0,079 | |
| PC6L44 | Call | 170,00 $ | 42,86% | 7,33 | 42,69% | 105,92% | 20.09.24 | 58,46 | 0,10 | 22,22% | 0,16 | 0,20 | |
| PE89VH | Call | 210,00 $ | 76,37% | 7,09 | 38,80% | 103,57% | 17.01.25 | 111,15 | 0,10 | 20,00% | 0,08 | 0,10 | |
| PE89U8 | Call | 200,00 $ | 68,24% | 7,00 | 39,44% | 101,89% | 20.12.24 | 92,47 | 0,10 | 22,73% | 0,095 | 0,12 | |
| PE89U7 | Call | 190,00 $ | 59,69% | 6,73 | 40,53% | 90,12% | 20.12.24 | 61,71 | 0,10 | 11,76% | 0,15 | 0,17 | |
| PE89VG | Call | 200,00 $ | 68,33% | 6,71 | 39,91% | 93,40% | 17.01.25 | 73,94 | 0,10 | 14,29% | 0,13 | 0,15 | |
| PC5DDH | Call | 160,00 $ | 34,41% | 6,51 | 45,84% | 89,06% | 20.09.24 | 32,68 | 0,10 | 12,50% | 0,31 | 0,35 | |
| PC1LW4 | Call | 140,00 $ | 17,60% | 6,39 | 65,35% | 131,53% | 21.06.24 | 19,84 | 0,10 | 4,00% | 0,51 | 0,53 | |
| PE89VF | Call | 190,00 $ | 59,67% | 6,32 | 40,81% | 82,64% | 17.01.25 | 50,49 | 0,10 | 9,52% | 0,20 | 0,22 | |
| PE89U6 | Call | 180,00 $ | 51,19% | 6,26 | 41,70% | 78,81% | 20.12.24 | 41,16 | 0,10 | 8,00% | 0,25 | 0,27 | |
| PE89VE | Call | 180,00 $ | 51,34% | 5,86 | 42,02% | 72,68% | 17.01.25 | 34,70 | 0,10 | 6,45% | 0,29 | 0,31 | |
| PE89U5 | Call | 170,00 $ | 43,03% | 5,65 | 43,69% | 68,68% | 20.12.24 | 27,06 | 0,10 | 5,13% | 0,38 | 0,40 | |
| PC39XF | Call | 150,00 $ | 25,98% | 5,63 | 49,51% | 73,94% | 20.09.24 | 19,50 | 0,10 | 7,69% | 0,52 | 0,56 | |
| PE89VD | Call | 170,00 $ | 42,88% | 5,28 | 44,10% | 63,27% | 17.01.25 | 23,14 | 0,10 | 4,35% | 0,46 | 0,48 | |
| PE89U4 | Call | 160,00 $ | 34,38% | 4,98 | 46,51% | 58,87% | 20.12.24 | 17,64 | 0,10 | 3,33% | 0,61 | 0,63 | |
| PC1LW3 | Call | 130,00 $ | 9,19% | 4,70 | 80,30% | 110,39% | 21.06.24 | 10,20 | 0,10 | 2,00% | 1,04 | 1,06 | |
| PE89VC | Call | 160,00 $ | 34,47% | 4,68 | 46,91% | 54,77% | 17.01.25 | 15,64 | 0,10 | 2,99% | 0,67 | 0,69 | |
| PC39XE | Call | 140,00 $ | 17,65% | 4,53 | 57,02% | 62,91% | 20.09.24 | 11,33 | 0,10 | 4,30% | 0,94 | 0,98 | |
| PE89U3 | Call | 150,00 $ | 25,97% | 4,31 | 50,39% | 50,61% | 20.12.24 | 11,83 | 0,10 | 2,25% | 0,91 | 0,93 | |
| PE89VB | Call | 150,00 $ | 25,85% | 4,07 | 50,75% | 47,18% | 17.01.25 | 10,70 | 0,10 | 2,04% | 1,00 | 1,02 | |
| PC6L45 | Call | 200,00 $ | 67,88% | 3,84 | 41,55% | 44,27% | 19.12.25 | 15,66 | 0,10 | 8,70% | 0,64 | 0,70 | |
| PC6L46 | Call | 200,00 $ | 67,82% | 3,73 | 41,80% | 42,82% | 16.01.26 | 14,64 | 0,10 | 8,11% | 0,69 | 0,75 | |
| PE89U2 | Call | 140,00 $ | 17,47% | 3,71 | 55,20% | 43,52% | 20.12.24 | 8,24 | 0,10 | 1,55% | 1,32 | 1,34 | |
| PC39XD | Call | 130,00 $ | 9,26% | 3,68 | 66,09% | 54,54% | 20.09.24 | 7,31 | 0,10 | 2,78% | 1,45 | 1,49 | |
| PE89VA | Call | 140,00 $ | 17,61% | 3,55 | 55,22% | 40,97% | 17.01.25 | 7,72 | 0,10 | 1,45% | 1,39 | 1,41 | |
| PC1LW2 | Call | 120,00 $ | 0,81% | 3,52 | 101,13% | 99,86% | 21.06.24 | 6,11 | 0,10 | 1,17% | 1,76 | 1,78 | |
| PC1LW9 | Call | 180,00 $ | 51,31% | 3,44 | 44,16% | 36,33% | 19.12.25 | 10,38 | 0,10 | 3,85% | 1,03 | 1,07 | |
| PC1LXD | Call | 180,00 $ | 51,14% | 3,36 | 44,36% | 35,17% | 16.01.26 | 9,84 | 0,10 | 3,67% | 1,08 | 1,12 | |
| PN2HTA | Call | 130,00 $ | 9,26% | 3,17 | 61,81% | 38,36% | 20.12.24 | 5,94 | 0,10 | 1,11% | 1,82 | 1,84 | |
| PN2HTB | Call | 130,00 $ | 9,25% | 3,06 | 61,37% | 36,05% | 17.01.25 | 5,67 | 0,10 | 1,06% | 1,93 | 1,95 | |
| PC39XC | Call | 120,00 $ | 0,84% | 3,02 | 77,20% | 48,64% | 20.09.24 | 5,10 | 0,10 | 1,92% | 2,10 | 2,14 | |
| PC2WRT | Call | 160,00 $ | 34,48% | 2,96 | 48,22% | 29,36% | 19.12.25 | 6,77 | 0,10 | 2,53% | 1,58 | 1,62 | |
| PC2WRU | Call | 160,00 $ | 34,48% | 2,90 | 48,34% | 28,56% | 16.01.26 | 6,53 | 0,10 | 2,44% | 1,64 | 1,68 | |
| PC1LW8 | Call | 150,00 $ | 26,07% | 2,73 | 50,72% | 26,28% | 19.12.25 | 5,55 | 0,10 | 2,07% | 1,95 | 1,99 | |
| PN5BBJ | Call | 120,00 $ | 0,85% | 2,71 | 69,73% | 34,19% | 20.12.24 | 4,46 | 0,10 | 0,83% | 2,43 | 2,45 | |
| PC1LXC | Call | 150,00 $ | 26,07% | 2,68 | 50,78% | 25,59% | 16.01.26 | 5,39 | 0,10 | 2,01% | 2,01 | 2,05 | |
| PN5BBK | Call | 120,00 $ | 0,85% | 2,64 | 68,75% | 32,15% | 17.01.25 | 4,32 | 0,10 | 0,80% | 2,54 | 2,56 | |
| PC1LW7 | Call | 140,00 $ | 17,66% | 2,51 | 53,74% | 23,51% | 19.12.25 | 4,59 | 0,10 | 1,71% | 2,36 | 2,40 | |
| PC1LXB | Call | 140,00 $ | 17,68% | 2,46 | 53,93% | 23,00% | 16.01.26 | 4,46 | 0,10 | 1,67% | 2,42 | 2,46 | |
| PN8YTF | Call | 110,00 $ | -7,55% | 2,34 | 79,30% | 31,26% | 20.12.24 | 3,47 | 0,10 | 1,29% | 3,14 | 3,18 | |
| PN8YTJ | Call | 110,00 $ | -7,52% | 2,30 | 77,52% | 29,28% | 17.01.25 | 3,41 | 0,10 | 1,26% | 3,20 | 3,24 | |
| PC1LW6 | Call | 120,00 $ | 0,86% | 2,10 | 61,87% | 19,03% | 19.12.25 | 3,22 | 0,10 | 1,19% | 3,39 | 3,43 | |
| PC1LXA | Call | 120,00 $ | 0,86% | 2,08 | 61,61% | 18,57% | 16.01.26 | 3,17 | 0,10 | 1,18% | 3,44 | 3,48 | |
| PN8YTG | Call | 100,00 $ | -15,97% | 2,04 | 90,80% | 29,05% | 20.12.24 | 2,80 | 0,10 | 1,04% | 3,90 | 3,94 | |
| PN8YTK | Call | 100,00 $ | -15,97% | 2,02 | 88,28% | 27,10% | 17.01.25 | 2,76 | 0,10 | 1,02% | 3,95 | 3,99 |
Weitere Einstellungen
50100200