Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 94 von 735.681
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JK58MB | Put | 68,00 $ | -1,57% | 153,48 | 0,01% | -10,80% | 17.05.24 | 153,48 | 0,10 | 19,61% | 0,031 | 0,041 |
JPM | JK4S87 | Put | 70,00 $ | -4,58% | 96,78 | 0,01% | -41,91% | 17.05.24 | 96,78 | 0,10 | 13,16% | 0,055 | 0,065 |
JPM | JK5PPR | Put | 72,00 $ | -7,55% | 62,92 | 0,01% | -70,35% | 17.05.24 | 62,92 | 0,10 | 8,00% | 0,092 | 0,10 |
JPM | JK7SRN | Put | 66,00 $ | 1,37% | 52,92 | 8,23% | 22,32% | 17.05.24 | 190,57 | 0,10 | 37,50% | 0,017 | 0,032 |
JPM | JL3W0A | Put | 70,00 $ | -4,69% | 44,89 | 0,01% | -13,63% | 21.06.24 | 44,89 | 0,10 | 6,67% | 0,13 | 0,14 |
JPM | JK5PPS | Put | 74,00 $ | -10,66% | 39,28 | 0,01% | -95,80% | 17.05.24 | 39,28 | 0,10 | 5,56% | 0,15 | 0,16 |
JPM | JK69P1 | Put | 70,00 $ | -4,61% | 33,10 | 0,01% | -6,20% | 19.07.24 | 33,10 | 0,10 | 5,00% | 0,18 | 0,19 |
JPM | JL2AA2 | Put | 65,00 $ | 2,81% | 28,13 | 12,27% | 21,15% | 21.06.24 | 99,78 | 0,10 | 14,29% | 0,053 | 0,063 |
JPM | JK5PPT | Put | 76,00 $ | -13,42% | 27,38 | 0,01% | -115,32% | 17.05.24 | 27,38 | 0,10 | 3,85% | 0,22 | 0,23 |
JPM | JK4S88 | Put | 75,00 $ | -12,61% | 27,21 | 0,01% | -105,55% | 17.05.24 | 27,21 | 0,10 | 13,04% | 0,20 | 0,23 |
JPM | JB8C63 | Put | 75,00 $ | -12,03% | 21,70 | 0,01% | -41,15% | 21.06.24 | 21,70 | 0,10 | 3,23% | 0,28 | 0,29 |
JPM | JK69P0 | Put | 65,00 $ | 2,90% | 21,22 | 13,24% | 17,11% | 19.07.24 | 66,93 | 0,10 | 10,10% | 0,086 | 0,096 |
JPM | JK1YGU | Put | 70,00 $ | -4,68% | 19,67 | 4,43% | 0,22% | 20.09.24 | 20,95 | 0,10 | 3,23% | 0,29 | 0,30 |
JPM | JK5PPV | Put | 78,00 $ | -16,53% | 19,06 | 0,01% | -133,20% | 17.05.24 | 19,06 | 0,10 | 2,78% | 0,32 | 0,33 |
JPM | JL2AA1 | Put | 60,00 $ | 10,38% | 18,27 | 21,06% | 60,66% | 21.06.24 | 179,79 | 0,10 | 40,54% | 0,019 | 0,034 |
JPM | JK1YGW | Put | 75,00 $ | -12,01% | 13,39 | 0,01% | -10,60% | 20.09.24 | 13,39 | 0,10 | 2,04% | 0,46 | 0,47 |
JPM | JK1YGT | Put | 65,00 $ | 2,60% | 13,12 | 15,47% | 12,75% | 20.09.24 | 34,85 | 0,10 | 5,26% | 0,17 | 0,18 |
JPM | JK5PPX | Call | 84,00 $ | 25,68% | 12,26 | 57,42% | 312,83% | 17.05.24 | 123,17 | 0,10 | 22,22% | 0,036 | 0,046 |
JPM | JK06A6 | Put | 60,00 $ | 10,37% | 12,07 | 20,91% | 27,88% | 20.09.24 | 62,92 | 0,10 | 7,00% | 0,093 | 0,10 |
JPM | JL2A9Z | Put | 55,00 $ | 17,73% | 11,88 | 29,25% | 100,70% | 21.06.24 | 232,71 | 0,10 | 71,43% | 0,007 | 0,027 |
JPM | JK2TH6 | Put | 80,00 $ | -19,39% | 11,88 | 0,01% | -60,85% | 21.06.24 | 11,88 | 0,10 | 1,75% | 0,53 | 0,54 |
JPM | JK5PPY | Call | 86,00 $ | 28,55% | 11,84 | 56,30% | 344,41% | 17.05.24 | 161,22 | 0,10 | 39,47% | 0,02 | 0,035 |
JPM | JK4S8A | Call | 85,00 $ | 26,96% | 11,83 | 56,72% | 326,91% | 17.05.24 | 136,79 | 0,10 | 34,09% | 0,027 | 0,042 |
JPM | JK5PPW | Call | 82,00 $ | 22,49% | 11,37 | 59,91% | 280,21% | 17.05.24 | 80,66 | 0,10 | 13,51% | 0,063 | 0,073 |
JPM | JK12Z7 | Put | 75,00 $ | -11,92% | 10,86 | 0,01% | -4,66% | 15.11.24 | 10,86 | 0,10 | 1,64% | 0,58 | 0,59 |
JPM | JK12Z8 | Put | 70,00 $ | -4,46% | 10,50 | 11,83% | 3,25% | 15.11.24 | 15,75 | 0,10 | 2,38% | 0,40 | 0,41 |
JPM | JK4S89 | Call | 80,00 $ | 19,50% | 9,80 | 65,87% | 254,60% | 17.05.24 | 48,40 | 0,10 | 9,09% | 0,11 | 0,12 |
JPM | JB8G0Y | Put | 75,00 $ | -11,86% | 9,55 | 0,01% | -1,84% | 17.01.25 | 9,55 | 0,10 | 1,47% | 0,65 | 0,66 |
JPM | JK80FT | Put | 70,00 $ | -4,61% | 9,21 | 12,66% | 3,46% | 20.12.24 | 14,29 | 0,10 | 2,17% | 0,44 | 0,45 |
JPM | JK2TJ1 | Put | 80,00 $ | -19,50% | 9,12 | 0,01% | -19,89% | 20.09.24 | 9,12 | 0,10 | 1,37% | 0,69 | 0,70 |
JPM | JK12Z5 | Put | 65,00 $ | 2,79% | 9,11 | 18,48% | 12,18% | 15.11.24 | 23,28 | 0,10 | 3,57% | 0,26 | 0,27 |
JPM | JL2AA5 | Call | 85,00 $ | 26,96% | 9,11 | 50,81% | 159,19% | 21.06.24 | 57,20 | 0,10 | 8,00% | 0,092 | 0,10 |
JPM | JK5PPU | Call | 78,00 $ | 16,49% | 8,66 | 70,66% | 230,39% | 17.05.24 | 33,12 | 0,10 | 5,88% | 0,17 | 0,18 |
JPM | JK12Z3 | Put | 60,00 $ | 10,51% | 8,30 | 23,34% | 22,96% | 15.11.24 | 35,01 | 0,10 | 10,53% | 0,16 | 0,18 |
JPM | JK7PMJ | Put | 55,00 $ | 17,86% | 8,23 | 26,94% | 33,70% | 15.11.24 | 57,21 | 0,10 | 10,00% | 0,099 | 0,11 |
JPM | JK85PN | Put | 65,00 $ | 2,81% | 8,03 | 19,02% | 11,24% | 20.12.24 | 20,28 | 0,10 | 3,12% | 0,30 | 0,31 |
JPM | JL69QE | Put | 70,00 $ | -4,41% | 7,99 | 14,42% | 4,26% | 17.01.25 | 13,13 | 0,10 | 2,00% | 0,47 | 0,48 |
JPM | JK85PM | Put | 60,00 $ | 10,47% | 7,51 | 23,26% | 20,05% | 20.12.24 | 29,99 | 0,10 | 9,09% | 0,19 | 0,21 |
JPM | JK7R5Q | Call | 76,00 $ | 13,65% | 7,37 | 78,59% | 213,77% | 17.05.24 | 22,45 | 0,10 | 3,85% | 0,26 | 0,27 |
JPM | JL2AA6 | Call | 80,00 $ | 19,39% | 7,26 | 58,21% | 128,65% | 21.06.24 | 26,24 | 0,10 | 4,55% | 0,22 | 0,23 |
JPM | JK2LZA | Put | 80,00 $ | -20,19% | 7,19 | 0,01% | -10,80% | 15.11.24 | 7,19 | 0,10 | 4,55% | 0,83 | 0,87 |
JPM | JK2LL2 | Put | 80,00 $ | -19,32% | 7,16 | 0,01% | -7,10% | 17.01.25 | 7,16 | 0,10 | 1,10% | 0,87 | 0,88 |
JPM | JL5K6K | Put | 65,00 $ | 2,87% | 7,15 | 19,93% | 11,19% | 17.01.25 | 17,97 | 0,10 | 5,56% | 0,33 | 0,35 |
JPM | JL7YKN | Call | 90,00 $ | 35,19% | 7,06 | 51,79% | 203,27% | 21.06.24 | 68,01 | 0,10 | 65,22% | 0,032 | 0,092 |
JPM | JK3VC2 | Call | 95,00 $ | 41,70% | 7,05 | 44,25% | 102,01% | 20.09.24 | 48,47 | 0,10 | 16,67% | 0,11 | 0,13 |
JPM | JL6676 | Put | 60,00 $ | 10,37% | 6,88 | 23,83% | 18,81% | 17.01.25 | 26,21 | 0,10 | 8,00% | 0,22 | 0,24 |
JPM | JK58MD | Call | 75,00 $ | 12,02% | 6,75 | 83,41% | 205,73% | 17.05.24 | 18,51 | 0,10 | 3,23% | 0,31 | 0,32 |
JPM | JL6LRB | Put | 55,00 $ | 17,90% | 6,67 | 27,21% | 27,10% | 17.01.25 | 39,35 | 0,10 | 11,76% | 0,15 | 0,17 |
JPM | JK1YGZ | Call | 90,00 $ | 34,51% | 6,52 | 46,68% | 87,87% | 20.09.24 | 31,44 | 0,10 | 5,26% | 0,18 | 0,19 |
JPM | JK58MC | Call | 74,00 $ | 10,54% | 6,35 | 86,70% | 197,57% | 17.05.24 | 16,13 | 0,10 | 2,78% | 0,37 | 0,38 |