Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 88 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SQ6K65 | Put | 160,00 $ | -8,77% | 44,33 | 0,01% | -36,66% | 21.06.24 | 44,33 | 0,10 | 3,45% | 0,29 | 0,30 | |
| SQ6K64 | Put | 140,00 $ | 4,82% | 33,22 | 12,38% | 29,92% | 21.06.24 | 202,09 | 0,10 | 15,15% | 0,056 | 0,066 | |
| SV6QRG | Put | 160,00 $ | -8,79% | 23,29 | 0,01% | -10,55% | 20.09.24 | 23,29 | 0,10 | 3,51% | 0,56 | 0,58 | |
| SV6QRF | Put | 140,00 $ | 4,82% | 18,18 | 13,00% | 14,72% | 20.09.24 | 68,71 | 0,10 | 5,26% | 0,18 | 0,19 | |
| SU6Q3U | Put | 160,00 $ | -8,79% | 14,16 | 0,01% | -1,87% | 21.03.25 | 14,16 | 0,10 | 3,12% | 0,93 | 0,96 | |
| SV6QRE | Put | 120,00 $ | 18,41% | 14,13 | 21,86% | 44,29% | 20.09.24 | 211,39 | 0,10 | 16,39% | 0,049 | 0,059 | |
| SQ4QK6 | Call | 200,00 $ | 35,97% | 13,63 | 41,04% | 204,44% | 21.06.24 | 298,75 | 0,10 | 22,73% | 0,035 | 0,045 | |
| SQ73JR | Put | 120,00 $ | 18,42% | 13,27 | 25,39% | 104,78% | 21.06.24 | 528,55 | 0,10 | 96,43% | 0,001 | 0,028 | |
| SQ3S3J | Call | 190,00 $ | 29,19% | 12,68 | 41,74% | 168,18% | 21.06.24 | 147,74 | 0,10 | 10,00% | 0,081 | 0,091 | |
| SU9SB5 | Call | 210,00 $ | 42,86% | 12,05 | 42,05% | 242,63% | 21.06.24 | 443,01 | 0,10 | 63,33% | 0,011 | 0,03 | |
| SQ3S3H | Call | 185,00 $ | 25,77% | 11,47 | 43,79% | 151,28% | 21.06.24 | 91,62 | 0,10 | 6,25% | 0,14 | 0,15 | |
| SQ6K66 | Put | 180,00 $ | -22,38% | 11,26 | 0,01% | -76,04% | 21.06.24 | 11,26 | 0,10 | 0,84% | 1,23 | 1,24 | |
| SW7EHX | Call | 220,00 $ | 49,57% | 10,56 | 35,28% | 117,44% | 20.09.24 | 205,10 | 0,10 | 15,62% | 0,055 | 0,065 | |
| SW7EHW | Call | 210,00 $ | 42,80% | 10,24 | 35,01% | 102,12% | 20.09.24 | 137,40 | 0,10 | 10,10% | 0,089 | 0,099 | |
| SQ3S3G | Call | 180,00 $ | 22,32% | 10,13 | 46,56% | 135,48% | 21.06.24 | 57,29 | 0,10 | 3,85% | 0,23 | 0,24 | |
| SU6QM9 | Put | 140,00 $ | 4,81% | 9,77 | 14,60% | 8,90% | 21.03.25 | 29,23 | 0,10 | 4,35% | 0,44 | 0,46 | |
| SV1PZY | Call | 200,00 $ | 35,99% | 9,59 | 35,28% | 87,16% | 20.09.24 | 85,88 | 0,10 | 5,88% | 0,16 | 0,17 | |
| SU9SB6 | Call | 220,00 $ | 49,57% | 9,02 | 43,50% | 280,24% | 21.06.24 | 508,97 | 0,10 | 96,55% | 0,001 | 0,029 | |
| SW7EPT | Call | 220,00 $ | 49,63% | 8,64 | 32,65% | 73,85% | 20.12.24 | 98,12 | 0,10 | 7,69% | 0,12 | 0,13 | |
| SQ3S3F | Call | 175,00 $ | 19,05% | 8,57 | 51,40% | 123,27% | 21.06.24 | 35,21 | 0,10 | 2,44% | 0,38 | 0,39 | |
| SV6SU1 | Put | 100,00 $ | 32,00% | 8,48 | 29,31% | 75,56% | 20.09.24 | 490,71 | 0,10 | 92,59% | 0,002 | 0,027 | |
| SW3M1E | Call | 190,00 $ | 29,18% | 8,05 | 37,91% | 73,76% | 20.09.24 | 44,33 | 0,10 | 6,25% | 0,29 | 0,31 | |
| SW7EPS | Call | 210,00 $ | 42,82% | 7,83 | 33,38% | 64,78% | 20.12.24 | 62,44 | 0,10 | 9,52% | 0,19 | 0,21 | |
| SU6QVQ | Put | 180,00 $ | -22,40% | 7,47 | 0,01% | -9,74% | 21.03.25 | 7,47 | 0,10 | 1,64% | 1,81 | 1,84 | |
| SW7K5J | Call | 220,00 $ | 49,51% | 7,36 | 31,24% | 55,30% | 21.03.25 | 62,50 | 0,10 | 9,09% | 0,20 | 0,22 | |
| SQ3S3E | Call | 170,00 $ | 15,60% | 7,29 | 56,63% | 112,01% | 21.06.24 | 23,29 | 0,10 | 1,59% | 0,59 | 0,60 | |
| SW32X7 | Call | 200,00 $ | 35,98% | 7,14 | 34,58% | 56,07% | 20.12.24 | 40,41 | 0,10 | 5,71% | 0,31 | 0,33 | |
| SV73LX | Put | 100,00 $ | 31,97% | 6,91 | 46,31% | 181,60% | 21.06.24 | 361,42 | 0,10 | 97,37% | 0,001 | 0,038 | |
| SV29YL | Call | 200,00 $ | 35,98% | 6,90 | 33,98% | 51,46% | 17.01.25 | 37,14 | 0,10 | 5,26% | 0,35 | 0,37 | |
| SW7LC9 | Call | 210,00 $ | 42,80% | 6,76 | 32,41% | 48,91% | 21.03.25 | 41,64 | 0,10 | 6,06% | 0,31 | 0,33 | |
| SQ8Z5A | Call | 180,00 $ | 22,38% | 6,65 | 42,11% | 62,24% | 20.09.24 | 24,11 | 0,10 | 3,39% | 0,55 | 0,57 | |
| SW7ME2 | Call | 220,00 $ | 49,59% | 6,39 | 31,14% | 44,30% | 20.06.25 | 41,64 | 0,10 | 5,88% | 0,32 | 0,34 | |
| SU6FCC | Call | 190,00 $ | 29,22% | 6,27 | 36,83% | 48,34% | 20.12.24 | 25,44 | 0,10 | 3,57% | 0,52 | 0,54 | |
| SQ3S3D | Call | 165,00 $ | 12,18% | 6,09 | 63,96% | 104,22% | 21.06.24 | 15,80 | 0,10 | 1,10% | 0,85 | 0,86 | |
| SW32X8 | Call | 200,00 $ | 35,98% | 6,03 | 33,99% | 42,87% | 21.03.25 | 27,48 | 0,10 | 5,77% | 0,46 | 0,49 | |
| SQ86RZ | Call | 190,00 $ | 29,23% | 5,98 | 36,36% | 44,60% | 17.01.25 | 23,28 | 0,10 | 5,17% | 0,55 | 0,58 | |
| SU95PV | Call | 220,00 $ | 49,61% | 5,78 | 30,36% | 37,02% | 19.09.25 | 32,71 | 0,10 | 7,14% | 0,38 | 0,41 | |
| SW7LC8 | Call | 190,00 $ | 29,18% | 5,34 | 36,17% | 37,40% | 21.03.25 | 18,57 | 0,10 | 3,90% | 0,69 | 0,72 | |
| SW1YN9 | Call | 170,00 $ | 15,58% | 5,34 | 48,12% | 53,29% | 20.09.24 | 14,02 | 0,10 | 1,98% | 0,96 | 0,98 | |
| SV4528 | Call | 180,00 $ | 22,40% | 5,33 | 40,10% | 41,68% | 20.12.24 | 16,16 | 0,10 | 3,41% | 0,82 | 0,85 | |
| SU6E3B | Call | 200,00 $ | 36,01% | 5,24 | 34,06% | 34,91% | 20.06.25 | 20,20 | 0,10 | 4,35% | 0,65 | 0,68 | |
| SQ3S3C | Call | 160,00 $ | 8,80% | 5,16 | 72,16% | 98,72% | 21.06.24 | 11,45 | 0,10 | 0,83% | 1,19 | 1,20 | |
| SQ86RY | Call | 180,00 $ | 22,46% | 5,12 | 39,74% | 38,70% | 17.01.25 | 15,09 | 0,10 | 3,19% | 0,88 | 0,91 | |
| SW2X38 | Call | 180,00 $ | 22,40% | 4,67 | 39,04% | 32,66% | 21.03.25 | 12,84 | 0,10 | 2,70% | 1,03 | 1,06 | |
| SU95PU | Call | 200,00 $ | 36,09% | 4,65 | 34,16% | 29,77% | 19.09.25 | 15,97 | 0,10 | 4,65% | 0,82 | 0,86 | |
| SU2S7U | Call | 170,00 $ | 15,63% | 4,49 | 44,67% | 36,37% | 20.12.24 | 10,73 | 0,10 | 2,29% | 1,24 | 1,27 | |
| SW8QUS | Call | 210,00 $ | 42,80% | 4,47 | 33,01% | 28,01% | 16.01.26 | 16,16 | 0,10 | 4,65% | 0,81 | 0,85 | |
| SQ3S3B | Call | 155,00 $ | 5,43% | 4,43 | 81,13% | 94,97% | 21.06.24 | 8,75 | 0,10 | 0,62% | 1,55 | 1,56 | |
| SQ86RX | Call | 170,00 $ | 15,63% | 4,34 | 44,17% | 33,87% | 17.01.25 | 10,17 | 0,10 | 2,17% | 1,31 | 1,34 | |
| SQ8Z49 | Call | 160,00 $ | 8,79% | 4,29 | 55,94% | 46,92% | 20.09.24 | 8,92 | 0,10 | 1,27% | 1,52 | 1,54 |
