Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 46 von 735.681
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HG968Z | Call | 22,00 $ | 37,72% | 6,27 | 73,95% | 240,03% | 19.06.24 | 33,99 | 1,00 | 0,00% | 0,36 | 0,44 | |
| HG4AKS | Call | 27,50 $ | 72,15% | 5,94 | 71,40% | 430,33% | 19.06.24 | 133,50 | 1,00 | 0,00% | 0,032 | 0,112 | |
| HG4AKQ | Call | 22,50 $ | 41,23% | 5,84 | 72,41% | 259,22% | 19.06.24 | 37,28 | 1,00 | 0,00% | 0,24 | 0,40 | |
| HG9Z34 | Call | 28,00 $ | 75,30% | 5,75 | 71,98% | 448,64% | 19.06.24 | 142,40 | 1,00 | 0,00% | 0,025 | 0,105 | |
| HG4AKR | Call | 25,00 $ | 57,24% | 5,38 | 69,72% | 346,26% | 19.06.24 | 70,86 | 1,00 | 0,00% | 0,05 | 0,21 | |
| HG4AKP | Call | 20,00 $ | 25,20% | 5,27 | 81,17% | 183,10% | 19.06.24 | 17,19 | 1,00 | 0,00% | 0,79 | 0,87 | |
| HG4AKT | Call | 30,00 $ | 87,80% | 5,03 | 74,65% | 521,69% | 19.06.24 | 173,86 | 1,00 | 0,00% | 0,006 | 0,086 | |
| HS3X72 | Call | 35,00 $ | 119,17% | 4,67 | 58,43% | 179,89% | 20.12.24 | 57,48 | 1,00 | 0,00% | 0,18 | 0,26 | |
| HS01F3 | Call | 35,00 $ | 119,12% | 4,55 | 57,52% | 162,96% | 15.01.25 | 49,84 | 1,00 | 0,00% | 0,22 | 0,30 | |
| HS01F4 | Call | 40,00 $ | 150,42% | 4,47 | 56,12% | 203,85% | 15.01.25 | 91,17 | 1,00 | 0,00% | 0,084 | 0,164 | |
| HS3X71 | Call | 30,00 $ | 87,86% | 4,40 | 60,45% | 135,89% | 20.12.24 | 28,74 | 1,00 | 0,00% | 0,44 | 0,52 | |
| HS3X70 | Call | 28,00 $ | 75,33% | 4,19 | 61,71% | 119,05% | 20.12.24 | 21,35 | 1,00 | 0,00% | 0,62 | 0,70 | |
| HG968Y | Call | 18,00 $ | 12,67% | 4,16 | 93,35% | 139,15% | 19.06.24 | 9,17 | 1,00 | 0,00% | 1,55 | 1,63 | |
| HG8082 | Call | 30,00 $ | 88,35% | 3,97 | 59,59% | 124,46% | 15.01.25 | 24,05 | 1,00 | 0,00% | 0,46 | 0,62 | |
| HS0PN2 | Call | 45,00 $ | 181,68% | 3,91 | 55,02% | 245,32% | 15.01.25 | 151,05 | 1,00 | 0,00% | 0,019 | 0,099 | |
| HG4AKN | Call | 17,50 $ | 10,07% | 3,86 | 96,40% | 133,23% | 19.06.24 | 8,00 | 1,00 | 0,00% | 1,70 | 1,86 | |
| HG8081 | Call | 28,00 $ | 75,74% | 3,82 | 61,06% | 109,30% | 15.01.25 | 18,19 | 1,00 | 0,00% | 0,66 | 0,82 | |
| HS2QZN | Call | 25,00 $ | 56,51% | 3,77 | 64,46% | 95,13% | 20.12.24 | 13,47 | 1,00 | 0,00% | 1,03 | 1,11 | |
| HG8080 | Call | 25,00 $ | 57,24% | 3,50 | 64,02% | 88,30% | 15.01.25 | 11,91 | 1,00 | 0,00% | 1,09 | 1,25 | |
| HS2QZM | Call | 22,50 $ | 40,86% | 3,38 | 67,85% | 77,02% | 20.12.24 | 9,17 | 1,00 | 0,00% | 1,55 | 1,63 | |
| HS5RBW | Call | 22,00 $ | 37,75% | 3,30 | 68,51% | 73,58% | 20.12.24 | 8,54 | 1,00 | 0,00% | 1,67 | 1,75 | |
| HG807Z | Call | 22,00 $ | 37,71% | 3,16 | 68,13% | 67,83% | 15.01.25 | 7,87 | 1,00 | 0,00% | 1,82 | 1,90 | |
| HS2QZL | Call | 20,00 $ | 25,21% | 2,96 | 72,70% | 61,09% | 20.12.24 | 6,31 | 1,00 | 0,00% | 2,29 | 2,37 | |
| HG807Y | Call | 20,00 $ | 25,80% | 2,82 | 71,72% | 57,39% | 15.01.25 | 5,93 | 1,00 | 0,00% | 2,35 | 2,51 | |
| HG4AKM | Call | 15,00 $ | -6,10% | 2,75 | 126,43% | 103,34% | 19.06.24 | 4,24 | 1,00 | 0,00% | 3,38 | 3,53 | |
| HS5RBY | Call | 30,00 $ | 87,84% | 2,69 | 59,93% | 57,66% | 16.01.26 | 7,78 | 1,00 | 0,00% | 1,84 | 1,92 | |
| HS5RBX | Call | 28,00 $ | 75,32% | 2,56 | 61,32% | 51,80% | 16.01.26 | 6,61 | 1,00 | 0,00% | 2,18 | 2,26 | |
| HS2QZK | Call | 17,50 $ | 9,56% | 2,53 | 80,17% | 48,06% | 20.12.24 | 4,40 | 1,00 | 0,00% | 3,32 | 3,40 | |
| HG807X | Call | 18,00 $ | 13,22% | 2,52 | 76,91% | 47,52% | 15.01.25 | 4,52 | 1,00 | 0,00% | 3,13 | 3,29 | |
| HS2FU6 | Call | 25,00 $ | 56,50% | 2,36 | 64,28% | 43,54% | 16.01.26 | 5,12 | 1,00 | 0,00% | 2,84 | 2,92 | |
| HS5RC6 | Call | 35,00 $ | 119,19% | 2,28 | 59,66% | 50,87% | 18.12.26 | 6,07 | 1,00 | 0,00% | 2,34 | 2,46 | |
| HS5RC5 | Call | 32,00 $ | 100,36% | 2,17 | 61,33% | 44,96% | 18.12.26 | 5,12 | 1,00 | 0,00% | 2,80 | 2,92 | |
| HS2FU5 | Call | 22,00 $ | 37,72% | 2,15 | 67,91% | 35,93% | 16.01.26 | 4,00 | 1,00 | 0,00% | 3,66 | 3,74 | |
| HS2QZJ | Call | 15,00 $ | -6,09% | 2,10 | 92,50% | 39,00% | 20.12.24 | 3,10 | 1,00 | 0,00% | 4,68 | 4,83 | |
| HS5RC4 | Call | 30,00 $ | 87,86% | 2,10 | 62,59% | 41,15% | 18.12.26 | 4,57 | 1,00 | 0,00% | 3,15 | 3,27 | |
| HG807W | Call | 15,00 $ | -6,10% | 2,06 | 90,53% | 36,32% | 15.01.25 | 3,02 | 1,00 | 0,00% | 4,80 | 4,95 | |
| HS2FU4 | Call | 20,00 $ | 25,21% | 2,00 | 71,26% | 31,37% | 16.01.26 | 3,38 | 1,00 | 0,00% | 4,34 | 4,42 | |
| HS5RC3 | Call | 27,00 $ | 69,07% | 1,98 | 64,68% | 35,61% | 18.12.26 | 3,86 | 1,00 | 0,00% | 3,75 | 3,87 | |
| HS5RC2 | Call | 25,00 $ | 56,55% | 1,90 | 66,52% | 32,12% | 18.12.26 | 3,44 | 1,00 | 0,00% | 4,23 | 4,35 | |
| HS5RC1 | Call | 22,00 $ | 37,76% | 1,79 | 68,98% | 26,96% | 18.12.26 | 2,93 | 1,00 | 0,00% | 4,98 | 5,10 | |
| HS2FU3 | Call | 17,00 $ | 6,43% | 1,78 | 78,27% | 25,40% | 16.01.26 | 2,64 | 1,00 | 0,00% | 5,59 | 5,67 | |
| HS5RC0 | Call | 20,00 $ | 25,24% | 1,71 | 71,37% | 23,79% | 18.12.26 | 2,62 | 1,00 | 0,00% | 5,59 | 5,71 | |
| HS2FU2 | Call | 15,00 $ | -6,09% | 1,63 | 84,93% | 22,22% | 16.01.26 | 2,23 | 1,00 | 0,00% | 6,56 | 6,71 | |
| HS5RBZ | Call | 17,00 $ | 6,45% | 1,57 | 77,09% | 19,63% | 18.12.26 | 2,18 | 1,00 | 0,00% | 6,74 | 6,86 | |
| HG4AKU | Call | 35,00 $ | 119,10% | 4,23 | 87,53% | 706,26% | 19.06.24 | 184,60 | 1,00 | 0,00% | 0,001 | 0,081 | |
| HG4AKV | Call | 40,00 $ | 150,40% | 3,83 | 99,40% | 891,03% | 19.06.24 | 184,60 | 1,00 | 0,00% | 0,001 | 0,081 |
Weitere Einstellungen
50100200