checkAd

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 144 von 755.159
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    JPMJK4FEFPut20,00 $-12,22%32,950,01%-115,98%19.04.2432,950,1030,00%0,0350,05
    JPMJK6JAXPut20,00 $-12,22%29,960,01%-147,83%12.04.2429,960,1027,27%0,040,055
    JPMJK5M8MPut19,00 $-6,61%22,880,01%-14,40%17.05.2422,880,1020,55%0,0570,072
    JPMJS74P5Put18,00 $-1,00%18,6313,04%13,05%17.05.2432,950,1030,00%0,0350,05
    JPMJL59BEPut20,00 $-12,22%16,480,01%-39,52%17.05.2416,480,1011,00%0,0890,10
    JPMJB7FHZPut18,00 $-1,00%11,9017,33%13,64%21.06.2422,570,1020,55%0,0580,073
    JPMJB7WP1Put20,00 $-12,22%11,770,01%-14,83%21.06.2411,770,1014,29%0,120,14
    JPMJK35BJPut20,00 $-12,22%10,300,01%-7,66%19.07.2410,300,1012,50%0,140,16
    JPMJS1ERQPut16,00 $10,22%9,3632,40%78,10%17.05.2451,490,1062,50%0,0120,032
    JPMJK447TPut18,00 $-1,00%8,8420,39%14,53%19.07.2417,340,1021,05%0,0750,095
    JPMJK27FKPut16,00 $10,22%8,3140,23%152,74%19.04.2453,150,1096,77%0,0010,031
    JPMJB7L1LPut16,00 $10,22%8,0731,13%51,53%21.06.2436,610,1044,44%0,0250,045
    JPMJB8786Put20,00 $-12,22%7,850,01%1,04%20.09.247,850,109,52%0,190,21
    JPMJK2RLSPut16,00 $10,22%7,1531,10%41,54%19.07.2429,420,1035,71%0,0360,056
    JPMJK7FYGCall21,00 $17,84%6,87115,56%534,41%05.04.2424,590,1022,39%0,0520,067
    JPMJK575HCall21,00 $17,84%5,79113,83%390,62%12.04.2417,720,1016,30%0,0780,093
    JPMJS1ERXCall24,00 $34,67%5,7678,40%246,00%17.05.2427,460,1025,00%0,0450,06
    JPMJB8K3MPut18,00 $-1,00%5,6926,24%14,99%20.09.2411,770,1014,29%0,120,14
    JPMJS1ES0Call26,00 $45,89%5,6175,78%309,87%17.05.2442,240,1051,28%0,0190,039
    JPMJS1ERSPut14,00 $21,44%5,0953,32%150,94%17.05.2448,460,1088,24%0,0040,034
    JPMJB7WP2Call26,00 $45,89%5,0271,04%197,54%21.06.2426,570,1032,26%0,0420,062
    JPMJB3W3LPut14,00 $21,44%5,0145,78%94,96%21.06.2441,190,1075,00%0,010,04
    JPMJS1ERWCall22,00 $23,45%4,9687,50%193,42%17.05.2414,980,1010,91%0,0980,11
    JPMJB8K3KPut16,00 $10,22%4,8634,62%32,22%20.09.2416,980,1030,93%0,0670,097
    JPMJB8DWWCall24,00 $34,67%4,8074,53%160,38%21.06.2417,720,1016,13%0,0780,093
    JPMJK5ADGCall20,00 $12,22%4,67116,00%269,18%19.04.2410,980,1013,33%0,130,15
    JPMJS0W17Call28,00 $57,11%4,5380,82%381,54%17.05.2443,360,1078,95%0,0080,038
    JPMJL53JBPut22,00 $-23,45%4,450,01%-1,20%17.01.254,450,108,11%0,340,37
    JPMJB8K3JPut14,00 $21,44%4,2142,25%50,90%20.09.2424,960,1045,45%0,0360,066
    JPMJK4D26Call21,00 $17,84%4,1997,12%176,88%17.05.2410,300,1012,50%0,140,16
    JPMJL59BDCall30,00 $68,34%4,1385,65%452,04%17.05.2448,460,1088,24%0,0040,034
    JPMJB7WTNCall22,00 $23,45%3,9783,76%131,91%21.06.2410,300,1012,50%0,140,16
    JPMJL68ZSPut20,00 $-12,22%3,9622,80%5,78%17.01.255,880,1010,71%0,250,28
    JPMJK3D7KCall19,00 $6,61%3,83137,32%251,99%19.04.247,490,109,09%0,200,22
    JPMJS1ERUCall20,00 $12,22%3,72106,06%160,34%17.05.247,850,109,52%0,190,21
    JPMJB8785Call28,00 $57,11%3,6668,40%127,58%20.09.2414,980,1031,82%0,0750,11
    JPMJB3W3KPut12,00 $32,67%3,6061,16%138,16%21.06.2448,460,1088,24%0,0040,034
    JPMJS9R8SPut18,00 $-1,00%3,5930,56%14,23%17.01.257,850,1019,05%0,170,21
    JPMJK447VCall22,00 $23,45%3,5981,57%106,69%19.07.248,670,1010,53%0,170,19
    JPMJS1ERNPut12,00 $32,67%3,5975,44%222,22%17.05.2451,490,1093,75%0,0020,032
    JPMJB8MG8Call26,00 $45,89%3,5870,21%108,78%20.09.2411,770,1021,43%0,110,14
    JPMJL7BHQCall32,00 $79,56%3,4796,25%527,22%17.05.2439,230,1095,24%0,0020,042
    JPMJB8K3RCall24,00 $34,67%3,4473,02%91,19%20.09.249,150,1011,11%0,160,18
    JPMJS6WMNPut16,00 $10,22%3,4136,22%23,42%17.01.2510,980,1025,00%0,110,15
    JPMJB7L1MCall20,00 $12,22%3,2995,67%109,00%21.06.246,590,108,00%0,230,25
    JPMJS6WMMPut14,00 $21,44%3,1042,91%34,07%17.01.2514,980,1033,64%0,0730,11
    JPMJS6YNECall30,00 $68,34%3,1065,46%93,83%17.01.2510,980,1026,67%0,110,15
    JPMJL68ZTCall34,00 $90,78%3,0964,02%118,09%17.01.2514,980,1042,73%0,0630,11
    JPMJL56Y8Call32,00 $79,56%3,0764,79%105,96%17.01.2512,670,1036,15%0,0830,13
    JPMJK447UCall20,00 $12,22%3,0491,73%89,12%19.07.245,880,107,14%0,260,28
    Weitere Einstellungen
    50100200