Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 144 von 755.159
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JK4FEF | Put | 20,00 $ | -12,22% | 32,95 | 0,01% | -115,98% | 19.04.24 | 32,95 | 0,10 | 30,00% | 0,035 | 0,05 |
JPM | JK6JAX | Put | 20,00 $ | -12,22% | 29,96 | 0,01% | -147,83% | 12.04.24 | 29,96 | 0,10 | 27,27% | 0,04 | 0,055 |
JPM | JK5M8M | Put | 19,00 $ | -6,61% | 22,88 | 0,01% | -14,40% | 17.05.24 | 22,88 | 0,10 | 20,55% | 0,057 | 0,072 |
JPM | JS74P5 | Put | 18,00 $ | -1,00% | 18,63 | 13,04% | 13,05% | 17.05.24 | 32,95 | 0,10 | 30,00% | 0,035 | 0,05 |
JPM | JL59BE | Put | 20,00 $ | -12,22% | 16,48 | 0,01% | -39,52% | 17.05.24 | 16,48 | 0,10 | 11,00% | 0,089 | 0,10 |
JPM | JB7FHZ | Put | 18,00 $ | -1,00% | 11,90 | 17,33% | 13,64% | 21.06.24 | 22,57 | 0,10 | 20,55% | 0,058 | 0,073 |
JPM | JB7WP1 | Put | 20,00 $ | -12,22% | 11,77 | 0,01% | -14,83% | 21.06.24 | 11,77 | 0,10 | 14,29% | 0,12 | 0,14 |
JPM | JK35BJ | Put | 20,00 $ | -12,22% | 10,30 | 0,01% | -7,66% | 19.07.24 | 10,30 | 0,10 | 12,50% | 0,14 | 0,16 |
JPM | JS1ERQ | Put | 16,00 $ | 10,22% | 9,36 | 32,40% | 78,10% | 17.05.24 | 51,49 | 0,10 | 62,50% | 0,012 | 0,032 |
JPM | JK447T | Put | 18,00 $ | -1,00% | 8,84 | 20,39% | 14,53% | 19.07.24 | 17,34 | 0,10 | 21,05% | 0,075 | 0,095 |
JPM | JK27FK | Put | 16,00 $ | 10,22% | 8,31 | 40,23% | 152,74% | 19.04.24 | 53,15 | 0,10 | 96,77% | 0,001 | 0,031 |
JPM | JB7L1L | Put | 16,00 $ | 10,22% | 8,07 | 31,13% | 51,53% | 21.06.24 | 36,61 | 0,10 | 44,44% | 0,025 | 0,045 |
JPM | JB8786 | Put | 20,00 $ | -12,22% | 7,85 | 0,01% | 1,04% | 20.09.24 | 7,85 | 0,10 | 9,52% | 0,19 | 0,21 |
JPM | JK2RLS | Put | 16,00 $ | 10,22% | 7,15 | 31,10% | 41,54% | 19.07.24 | 29,42 | 0,10 | 35,71% | 0,036 | 0,056 |
JPM | JK7FYG | Call | 21,00 $ | 17,84% | 6,87 | 115,56% | 534,41% | 05.04.24 | 24,59 | 0,10 | 22,39% | 0,052 | 0,067 |
JPM | JK575H | Call | 21,00 $ | 17,84% | 5,79 | 113,83% | 390,62% | 12.04.24 | 17,72 | 0,10 | 16,30% | 0,078 | 0,093 |
JPM | JS1ERX | Call | 24,00 $ | 34,67% | 5,76 | 78,40% | 246,00% | 17.05.24 | 27,46 | 0,10 | 25,00% | 0,045 | 0,06 |
JPM | JB8K3M | Put | 18,00 $ | -1,00% | 5,69 | 26,24% | 14,99% | 20.09.24 | 11,77 | 0,10 | 14,29% | 0,12 | 0,14 |
JPM | JS1ES0 | Call | 26,00 $ | 45,89% | 5,61 | 75,78% | 309,87% | 17.05.24 | 42,24 | 0,10 | 51,28% | 0,019 | 0,039 |
JPM | JS1ERS | Put | 14,00 $ | 21,44% | 5,09 | 53,32% | 150,94% | 17.05.24 | 48,46 | 0,10 | 88,24% | 0,004 | 0,034 |
JPM | JB7WP2 | Call | 26,00 $ | 45,89% | 5,02 | 71,04% | 197,54% | 21.06.24 | 26,57 | 0,10 | 32,26% | 0,042 | 0,062 |
JPM | JB3W3L | Put | 14,00 $ | 21,44% | 5,01 | 45,78% | 94,96% | 21.06.24 | 41,19 | 0,10 | 75,00% | 0,01 | 0,04 |
JPM | JS1ERW | Call | 22,00 $ | 23,45% | 4,96 | 87,50% | 193,42% | 17.05.24 | 14,98 | 0,10 | 10,91% | 0,098 | 0,11 |
JPM | JB8K3K | Put | 16,00 $ | 10,22% | 4,86 | 34,62% | 32,22% | 20.09.24 | 16,98 | 0,10 | 30,93% | 0,067 | 0,097 |
JPM | JB8DWW | Call | 24,00 $ | 34,67% | 4,80 | 74,53% | 160,38% | 21.06.24 | 17,72 | 0,10 | 16,13% | 0,078 | 0,093 |
JPM | JK5ADG | Call | 20,00 $ | 12,22% | 4,67 | 116,00% | 269,18% | 19.04.24 | 10,98 | 0,10 | 13,33% | 0,13 | 0,15 |
JPM | JS0W17 | Call | 28,00 $ | 57,11% | 4,53 | 80,82% | 381,54% | 17.05.24 | 43,36 | 0,10 | 78,95% | 0,008 | 0,038 |
JPM | JL53JB | Put | 22,00 $ | -23,45% | 4,45 | 0,01% | -1,20% | 17.01.25 | 4,45 | 0,10 | 8,11% | 0,34 | 0,37 |
JPM | JB8K3J | Put | 14,00 $ | 21,44% | 4,21 | 42,25% | 50,90% | 20.09.24 | 24,96 | 0,10 | 45,45% | 0,036 | 0,066 |
JPM | JK4D26 | Call | 21,00 $ | 17,84% | 4,19 | 97,12% | 176,88% | 17.05.24 | 10,30 | 0,10 | 12,50% | 0,14 | 0,16 |
JPM | JL59BD | Call | 30,00 $ | 68,34% | 4,13 | 85,65% | 452,04% | 17.05.24 | 48,46 | 0,10 | 88,24% | 0,004 | 0,034 |
JPM | JB7WTN | Call | 22,00 $ | 23,45% | 3,97 | 83,76% | 131,91% | 21.06.24 | 10,30 | 0,10 | 12,50% | 0,14 | 0,16 |
JPM | JL68ZS | Put | 20,00 $ | -12,22% | 3,96 | 22,80% | 5,78% | 17.01.25 | 5,88 | 0,10 | 10,71% | 0,25 | 0,28 |
JPM | JK3D7K | Call | 19,00 $ | 6,61% | 3,83 | 137,32% | 251,99% | 19.04.24 | 7,49 | 0,10 | 9,09% | 0,20 | 0,22 |
JPM | JS1ERU | Call | 20,00 $ | 12,22% | 3,72 | 106,06% | 160,34% | 17.05.24 | 7,85 | 0,10 | 9,52% | 0,19 | 0,21 |
JPM | JB8785 | Call | 28,00 $ | 57,11% | 3,66 | 68,40% | 127,58% | 20.09.24 | 14,98 | 0,10 | 31,82% | 0,075 | 0,11 |
JPM | JB3W3K | Put | 12,00 $ | 32,67% | 3,60 | 61,16% | 138,16% | 21.06.24 | 48,46 | 0,10 | 88,24% | 0,004 | 0,034 |
JPM | JS9R8S | Put | 18,00 $ | -1,00% | 3,59 | 30,56% | 14,23% | 17.01.25 | 7,85 | 0,10 | 19,05% | 0,17 | 0,21 |
JPM | JK447V | Call | 22,00 $ | 23,45% | 3,59 | 81,57% | 106,69% | 19.07.24 | 8,67 | 0,10 | 10,53% | 0,17 | 0,19 |
JPM | JS1ERN | Put | 12,00 $ | 32,67% | 3,59 | 75,44% | 222,22% | 17.05.24 | 51,49 | 0,10 | 93,75% | 0,002 | 0,032 |
JPM | JB8MG8 | Call | 26,00 $ | 45,89% | 3,58 | 70,21% | 108,78% | 20.09.24 | 11,77 | 0,10 | 21,43% | 0,11 | 0,14 |
JPM | JL7BHQ | Call | 32,00 $ | 79,56% | 3,47 | 96,25% | 527,22% | 17.05.24 | 39,23 | 0,10 | 95,24% | 0,002 | 0,042 |
JPM | JB8K3R | Call | 24,00 $ | 34,67% | 3,44 | 73,02% | 91,19% | 20.09.24 | 9,15 | 0,10 | 11,11% | 0,16 | 0,18 |
JPM | JS6WMN | Put | 16,00 $ | 10,22% | 3,41 | 36,22% | 23,42% | 17.01.25 | 10,98 | 0,10 | 25,00% | 0,11 | 0,15 |
JPM | JB7L1M | Call | 20,00 $ | 12,22% | 3,29 | 95,67% | 109,00% | 21.06.24 | 6,59 | 0,10 | 8,00% | 0,23 | 0,25 |
JPM | JS6WMM | Put | 14,00 $ | 21,44% | 3,10 | 42,91% | 34,07% | 17.01.25 | 14,98 | 0,10 | 33,64% | 0,073 | 0,11 |
JPM | JS6YNE | Call | 30,00 $ | 68,34% | 3,10 | 65,46% | 93,83% | 17.01.25 | 10,98 | 0,10 | 26,67% | 0,11 | 0,15 |
JPM | JL68ZT | Call | 34,00 $ | 90,78% | 3,09 | 64,02% | 118,09% | 17.01.25 | 14,98 | 0,10 | 42,73% | 0,063 | 0,11 |
JPM | JL56Y8 | Call | 32,00 $ | 79,56% | 3,07 | 64,79% | 105,96% | 17.01.25 | 12,67 | 0,10 | 36,15% | 0,083 | 0,13 |
JPM | JK447U | Call | 20,00 $ | 12,22% | 3,04 | 91,73% | 89,12% | 19.07.24 | 5,88 | 0,10 | 7,14% | 0,26 | 0,28 |