Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 58 von 735.681
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HC57XA | Call | 55,00 € | 16,56% | 10,25 | 37,21% | 104,90% | 19.06.24 | 56,17 | 0,10 | 0,00% | 0,051 | 0,084 | |
| HD4D3J | Call | 52,00 € | 10,20% | 9,88 | 37,29% | 75,32% | 19.06.24 | 33,70 | 0,10 | 0,00% | 0,11 | 0,14 | |
| HC3DKZ | Call | 50,00 € | 5,97% | 9,13 | 37,74% | 58,36% | 19.06.24 | 23,59 | 0,10 | 0,00% | 0,17 | 0,20 | |
| HC3DL0 | Call | 60,00 € | 27,16% | 7,82 | 37,74% | 160,77% | 19.06.24 | 104,86 | 0,10 | 0,00% | 0,001 | 0,045 | |
| HD4U5R | Call | 58,00 € | 22,92% | 7,54 | 38,52% | 139,80% | 19.06.24 | 65,53 | 0,10 | 0,00% | 0,007 | 0,072 | |
| HC9D9T | Call | 60,00 € | 27,16% | 7,17 | 37,66% | 70,59% | 18.09.24 | 36,58 | 1,00 | 0,00% | 0,96 | 1,29 | |
| HC5RC0 | Call | 45,00 € | -4,63% | 7,10 | 38,13% | 25,63% | 19.06.24 | 10,97 | 0,10 | 0,00% | 0,40 | 0,43 | |
| HC3DL2 | Put | 40,00 € | 15,23% | 6,99 | 48,03% | 101,62% | 19.06.24 | 39,32 | 0,10 | 0,00% | 0,08 | 0,12 | |
| HC65Q0 | Call | 65,00 € | 37,76% | 6,92 | 45,39% | 220,52% | 19.06.24 | 124,17 | 0,10 | 0,00% | 0,001 | 0,038 | |
| HC9SQU | Call | 55,00 € | 16,56% | 6,60 | 38,01% | 50,22% | 18.09.24 | 21,25 | 1,00 | 0,00% | 1,89 | 2,22 | |
| HD3CXA | Call | 65,00 € | 37,76% | 6,02 | 38,37% | 94,01% | 18.09.24 | 48,64 | 0,10 | 0,00% | 0,032 | 0,097 | |
| HD3VA3 | Call | 70,00 € | 48,35% | 5,85 | 36,94% | 116,78% | 18.09.24 | 90,74 | 0,10 | 0,00% | 0,005 | 0,052 | |
| HC9D9S | Call | 50,00 € | 5,97% | 5,77 | 38,61% | 32,85% | 18.09.24 | 12,58 | 1,00 | 0,00% | 3,42 | 3,75 | |
| HC7V9A | Call | 70,00 € | 48,35% | 5,68 | 41,13% | 75,52% | 18.12.24 | 35,48 | 1,00 | 0,00% | 1,00 | 1,33 | |
| HD4JSR | Call | 72,00 € | 52,59% | 5,61 | 42,94% | 81,68% | 18.12.24 | 36,30 | 0,10 | 0,00% | 0,10 | 0,13 | |
| HD3CXB | Call | 68,00 € | 44,11% | 5,58 | 42,05% | 70,11% | 18.12.24 | 29,49 | 0,10 | 0,00% | 0,13 | 0,16 | |
| HC8XZZ | Call | 65,00 € | 37,76% | 5,54 | 40,75% | 61,47% | 18.12.24 | 25,64 | 1,00 | 0,00% | 1,51 | 1,84 | |
| HD29M9 | Call | 62,00 € | 31,40% | 5,38 | 41,08% | 53,53% | 18.12.24 | 20,52 | 0,10 | 0,00% | 0,20 | 0,23 | |
| HC7L33 | Call | 60,00 € | 27,16% | 5,26 | 40,58% | 48,24% | 18.12.24 | 18,08 | 1,00 | 0,00% | 2,28 | 2,61 | |
| HC3DL1 | Call | 70,00 € | 48,37% | 5,25 | 58,16% | 283,88% | 19.06.24 | 78,63 | 0,10 | 0,00% | 0,001 | 0,06 | |
| HD1P3Z | Call | 58,00 € | 22,92% | 5,06 | 41,35% | 43,52% | 18.12.24 | 15,22 | 0,10 | 0,00% | 0,28 | 0,31 | |
| HC3DKY | Call | 40,00 € | -15,23% | 5,03 | 40,99% | 9,88% | 19.06.24 | 5,90 | 0,10 | 0,00% | 0,77 | 0,80 | |
| HD401B | Call | 75,00 € | 58,95% | 4,99 | 42,68% | 90,75% | 18.12.24 | 39,32 | 0,10 | 0,00% | 0,06 | 0,12 | |
| HD401E | Call | 70,00 € | 48,35% | 4,97 | 40,98% | 57,08% | 19.03.25 | 23,59 | 0,10 | 0,00% | 0,17 | 0,20 | |
| HC7Z59 | Call | 55,00 € | 16,56% | 4,85 | 40,81% | 36,23% | 18.12.24 | 12,52 | 1,00 | 0,00% | 3,44 | 3,77 | |
| HC9D9R | Call | 45,00 € | -4,63% | 4,82 | 39,84% | 19,59% | 18.09.24 | 7,74 | 1,00 | 0,00% | 5,77 | 6,10 | |
| HD25T7 | Call | 80,00 € | 69,55% | 4,76 | 40,34% | 62,30% | 18.06.25 | 29,49 | 0,10 | 0,00% | 0,13 | 0,16 | |
| HC9D9U | Put | 40,00 € | 15,23% | 4,71 | 44,48% | 47,82% | 18.09.24 | 19,91 | 1,00 | 0,00% | 2,04 | 2,37 | |
| HD3PQ2 | Call | 80,00 € | 69,55% | 4,64 | 43,41% | 105,73% | 18.12.24 | 47,66 | 0,10 | 0,00% | 0,034 | 0,099 | |
| HD1YH2 | Call | 52,00 € | 10,20% | 4,56 | 41,25% | 29,76% | 18.12.24 | 10,04 | 0,10 | 0,00% | 0,44 | 0,47 | |
| HD1GXA | Call | 70,00 € | 48,35% | 4,47 | 40,23% | 46,01% | 18.06.25 | 18,15 | 0,10 | 0,00% | 0,23 | 0,26 | |
| HD401D | Call | 60,00 € | 27,16% | 4,47 | 41,07% | 37,76% | 19.03.25 | 13,11 | 0,10 | 0,00% | 0,33 | 0,36 | |
| HD401F | Call | 80,00 € | 69,55% | 4,44 | 41,64% | 78,70% | 19.03.25 | 33,70 | 0,10 | 0,00% | 0,07 | 0,14 | |
| HC7L32 | Call | 50,00 € | 5,97% | 4,35 | 41,35% | 25,79% | 18.12.24 | 8,69 | 1,00 | 0,00% | 5,10 | 5,43 | |
| HD4U5T | Call | 65,00 € | 37,76% | 4,24 | 40,51% | 38,40% | 18.06.25 | 13,88 | 0,10 | 0,00% | 0,31 | 0,34 | |
| HD10LY | Call | 48,00 € | 1,73% | 4,13 | 41,74% | 22,16% | 18.12.24 | 7,53 | 1,00 | 0,00% | 5,94 | 6,27 | |
| HD4U5S | Call | 55,00 € | 16,56% | 4,12 | 41,53% | 29,25% | 19.03.25 | 9,63 | 0,10 | 0,00% | 0,46 | 0,49 | |
| HD1GX9 | Call | 60,00 € | 27,16% | 3,95 | 41,14% | 31,34% | 18.06.25 | 10,49 | 0,10 | 0,00% | 0,42 | 0,45 | |
| HC9D9Q | Call | 40,00 € | -15,23% | 3,93 | 41,36% | 10,48% | 18.09.24 | 5,08 | 1,00 | 0,00% | 8,95 | 9,28 | |
| HD11L4 | Call | 46,00 € | -2,51% | 3,92 | 42,18% | 18,84% | 18.12.24 | 6,54 | 1,00 | 0,00% | 6,88 | 7,21 | |
| HC4YVZ | Call | 35,00 € | -25,82% | 3,87 | 0,01% | 0,18% | 19.06.24 | 3,87 | 0,10 | 0,00% | 1,20 | 1,22 | |
| HC7Q4C | Call | 45,00 € | -4,63% | 3,80 | 42,50% | 17,34% | 18.12.24 | 6,10 | 1,00 | 0,00% | 7,40 | 7,73 | |
| HD401C | Call | 50,00 € | 5,97% | 3,75 | 42,05% | 21,66% | 19.03.25 | 7,15 | 0,10 | 0,00% | 0,63 | 0,66 | |
| HD0PM6 | Put | 30,00 € | 36,42% | 3,60 | 54,65% | 90,80% | 18.09.24 | 49,15 | 1,00 | 0,00% | 0,31 | 0,96 | |
| HC7L34 | Put | 40,00 € | 15,23% | 3,52 | 44,50% | 33,48% | 18.12.24 | 13,40 | 1,00 | 0,00% | 3,19 | 3,52 | |
| HD1GX8 | Call | 50,00 € | 5,97% | 3,40 | 41,71% | 18,67% | 18.06.25 | 6,29 | 0,10 | 0,00% | 0,72 | 0,75 | |
| HC7L31 | Call | 40,00 € | -15,23% | 3,26 | 44,08% | 10,93% | 18.12.24 | 4,42 | 1,00 | 0,00% | 10,35 | 10,68 | |
| HC553G | Call | 30,00 € | -36,42% | 3,25 | 0,01% | -32,54% | 19.06.24 | 3,25 | 0,10 | 0,00% | 1,69 | 1,45 | |
| HC9K3P | Call | 35,00 € | -25,82% | 3,16 | 43,54% | 5,18% | 18.09.24 | 3,57 | 1,00 | 0,00% | 12,89 | 13,22 | |
| HD1GX7 | Call | 40,00 € | -15,23% | 2,77 | 43,19% | 9,26% | 18.06.25 | 3,84 | 0,10 | 0,00% | 1,20 | 1,23 |
