Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 161 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DW3G27 | Call | 28,00 € | 8,99% | 12,83 | 29,73% | 63,22% | 21.06.24 | 48,47 | 0,10 | 22,22% | 0,038 | 0,048 | |
| DJ65RX | Call | 29,00 € | 12,97% | 12,18 | 33,10% | 83,99% | 21.06.24 | 58,34 | 0,10 | 25,00% | 0,03 | 0,04 | |
| DJ6RDK | Call | 27,00 € | 5,22% | 12,15 | 28,95% | 46,80% | 21.06.24 | 33,76 | 0,10 | 15,15% | 0,059 | 0,069 | |
| DW3UPV | Call | 26,00 € | 1,40% | 11,13 | 28,40% | 32,56% | 21.06.24 | 23,31 | 0,10 | 10,00% | 0,10 | 0,11 | |
| DW3XVJ | Call | 25,00 € | -2,76% | 10,73 | 25,02% | 17,57% | 21.06.24 | 17,14 | 0,10 | 7,14% | 0,14 | 0,15 | |
| DW3G28 | Call | 30,00 € | 16,69% | 10,27 | 34,52% | 104,32% | 21.06.24 | 64,28 | 0,10 | 62,50% | 0,015 | 0,04 | |
| DJ7NNN | Call | 31,00 € | 20,95% | 9,13 | 39,46% | 128,74% | 21.06.24 | 64,08 | 0,10 | 62,50% | 0,015 | 0,04 | |
| DW3771 | Call | 24,00 € | -6,65% | 8,80 | 26,25% | 10,90% | 21.06.24 | 11,69 | 0,10 | 5,26% | 0,18 | 0,19 | |
| DW37C7 | Call | 24,00 € | -6,65% | 8,80 | 26,25% | 10,90% | 21.06.24 | 11,69 | 0,10 | 5,26% | 0,18 | 0,19 | |
| DJ4H54 | Put | 22,00 € | 14,30% | 8,72 | 42,66% | 92,90% | 21.06.24 | 51,34 | 0,10 | 17,24% | 0,047 | 0,057 | |
| DW7HP7 | Call | 32,00 € | 24,71% | 8,66 | 32,96% | 63,22% | 20.09.24 | 48,42 | 0,10 | 20,83% | 0,04 | 0,05 | |
| DJ7RVZ | Call | 31,00 € | 20,34% | 8,37 | 32,83% | 54,36% | 20.09.24 | 37,33 | 0,10 | 16,95% | 0,052 | 0,062 | |
| DJ6UQD | Call | 34,00 € | 31,94% | 8,34 | 34,27% | 79,08% | 20.09.24 | 64,43 | 0,10 | 45,00% | 0,022 | 0,04 | |
| DJ4H53 | Put | 21,00 € | 18,10% | 8,31 | 46,33% | 112,41% | 21.06.24 | 64,10 | 0,10 | 24,39% | 0,034 | 0,044 | |
| DW7HP6 | Call | 30,00 € | 16,69% | 8,21 | 32,25% | 47,02% | 20.09.24 | 30,98 | 0,10 | 13,51% | 0,065 | 0,075 | |
| DW7TQH | Call | 35,00 € | 36,24% | 7,94 | 37,13% | 89,25% | 20.09.24 | 64,23 | 0,10 | 37,50% | 0,025 | 0,04 | |
| DJ376H | Call | 23,00 € | -10,54% | 7,87 | 22,83% | 4,23% | 21.06.24 | 8,87 | 0,10 | 3,85% | 0,27 | 0,28 | |
| DW7HP5 | Call | 28,00 € | 9,20% | 7,84 | 30,60% | 32,79% | 20.09.24 | 21,37 | 0,10 | 9,09% | 0,12 | 0,13 | |
| DJ65RY | Call | 29,00 € | 12,80% | 7,62 | 33,01% | 40,32% | 20.09.24 | 23,37 | 0,10 | 10,87% | 0,086 | 0,096 | |
| DW832U | Call | 35,00 € | 36,40% | 7,25 | 32,93% | 56,48% | 20.12.24 | 45,82 | 0,10 | 19,23% | 0,044 | 0,054 | |
| DW832V | Call | 36,00 € | 39,91% | 7,16 | 33,83% | 61,39% | 20.12.24 | 49,48 | 0,10 | 21,74% | 0,037 | 0,047 | |
| DJ6UQE | Call | 34,00 € | 32,14% | 7,13 | 32,68% | 50,87% | 20.12.24 | 38,40 | 0,10 | 16,67% | 0,051 | 0,061 | |
| DJ6RDL | Call | 27,00 € | 5,30% | 7,09 | 31,71% | 27,26% | 20.09.24 | 16,03 | 0,10 | 7,14% | 0,14 | 0,15 | |
| DJ7PA1 | Call | 38,00 € | 48,03% | 7,02 | 35,51% | 72,77% | 20.12.24 | 59,70 | 0,10 | 24,39% | 0,032 | 0,042 | |
| DW7TQJ | Call | 36,00 € | 40,13% | 7,00 | 38,19% | 98,44% | 20.09.24 | 64,23 | 0,10 | 57,50% | 0,017 | 0,04 | |
| DW3JTW | Put | 24,00 € | 6,40% | 7,00 | 45,00% | 63,34% | 21.06.24 | 21,37 | 0,10 | 7,69% | 0,12 | 0,13 | |
| DW3JTR | Call | 32,00 € | 24,80% | 6,89 | 40,01% | 150,78% | 21.06.24 | 64,10 | 0,10 | 97,50% | 0,001 | 0,04 | |
| DW7HP4 | Call | 26,00 € | 1,13% | 6,68 | 31,21% | 21,03% | 20.09.24 | 12,86 | 0,10 | 5,56% | 0,17 | 0,18 | |
| DW832T | Call | 32,00 € | 24,71% | 6,62 | 33,19% | 41,76% | 20.12.24 | 26,18 | 0,10 | 10,99% | 0,084 | 0,094 | |
| DJ7PA0 | Call | 31,00 € | 20,90% | 6,59 | 32,32% | 36,89% | 20.12.24 | 23,31 | 0,10 | 10,00% | 0,09 | 0,10 | |
| DJ6RDQ | Put | 25,00 € | 2,50% | 6,55 | 44,02% | 49,96% | 21.06.24 | 16,03 | 0,10 | 5,56% | 0,16 | 0,17 | |
| DJ86DZ | Call | 36,00 € | 40,41% | 6,32 | 32,84% | 46,94% | 21.03.25 | 35,12 | 0,10 | 14,71% | 0,058 | 0,068 | |
| DW89T8 | Call | 40,00 € | 56,07% | 6,31 | 37,23% | 84,37% | 20.12.24 | 64,08 | 0,10 | 45,00% | 0,022 | 0,04 | |
| DW7HP3 | Call | 25,00 € | -2,50% | 6,31 | 30,67% | 16,21% | 20.09.24 | 10,68 | 0,10 | 4,55% | 0,22 | 0,23 | |
| DW3QU2 | Put | 20,00 € | 22,18% | 6,19 | 50,08% | 135,74% | 21.06.24 | 64,25 | 0,10 | 62,50% | 0,015 | 0,04 | |
| DW832S | Call | 30,00 € | 16,69% | 6,07 | 32,44% | 32,40% | 20.12.24 | 18,36 | 0,10 | 15,38% | 0,11 | 0,13 | |
| DJ65RZ | Call | 29,00 € | 12,80% | 6,05 | 32,32% | 27,85% | 20.12.24 | 16,07 | 0,10 | 7,14% | 0,15 | 0,16 | |
| DJ74W3 | Call | 34,00 € | 31,99% | 6,03 | 32,68% | 38,93% | 21.03.25 | 25,76 | 0,10 | 10,99% | 0,082 | 0,092 | |
| DW7H05 | Put | 20,00 € | 22,39% | 6,03 | 40,81% | 58,28% | 20.09.24 | 43,68 | 0,10 | 14,93% | 0,055 | 0,065 | |
| DW3JTS | Call | 34,00 € | 32,61% | 6,01 | 47,59% | 195,38% | 21.06.24 | 64,10 | 0,10 | 97,50% | 0,001 | 0,04 | |
| DW7HP2 | Call | 24,00 € | -6,40% | 5,92 | 29,82% | 11,60% | 20.09.24 | 8,84 | 0,10 | 3,70% | 0,26 | 0,27 | |
| DW832R | Call | 28,00 € | 8,91% | 5,78 | 32,29% | 23,86% | 20.12.24 | 13,53 | 0,10 | 5,88% | 0,17 | 0,18 | |
| DJ713B | Call | 36,00 € | 40,24% | 5,70 | 31,93% | 37,53% | 20.06.25 | 27,02 | 0,10 | 11,49% | 0,079 | 0,089 | |
| DW3JTT | Call | 35,00 € | 36,51% | 5,69 | 51,09% | 217,69% | 21.06.24 | 64,10 | 0,10 | 97,50% | 0,001 | 0,04 | |
| DJ6RDR | Put | 26,00 € | -1,17% | 5,66 | 46,48% | 42,28% | 21.06.24 | 11,68 | 0,10 | 4,17% | 0,23 | 0,24 | |
| DW5GC2 | Call | 22,00 € | -14,16% | 5,56 | 35,13% | 8,26% | 21.06.24 | 6,41 | 0,10 | 5,71% | 0,34 | 0,36 | |
| DJ74W2 | Call | 32,00 € | 24,47% | 5,55 | 33,48% | 32,46% | 21.03.25 | 18,36 | 0,10 | 8,33% | 0,12 | 0,13 | |
| DJ2JDC | Put | 22,00 € | 14,20% | 5,49 | 39,96% | 43,65% | 20.09.24 | 23,31 | 0,10 | 8,33% | 0,11 | 0,12 | |
| DW7H04 | Put | 18,00 € | 29,77% | 5,42 | 44,15% | 73,98% | 20.09.24 | 64,08 | 0,10 | 35,00% | 0,026 | 0,04 | |
| DW3JTU | Call | 36,00 € | 40,41% | 5,41 | 54,44% | 239,99% | 21.06.24 | 64,10 | 0,10 | 97,50% | 0,001 | 0,04 |
