Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 117 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VU9DG6 | Call | 22,00 € | -12,84% | 24,00 € | -4,91% | 250,97% | 21.06.24 | 1,00 | 0,72% | 1,41 | 1,42 | |
VU1SR7 | Call | 20,00 € | -21,21% | 25,00 € | -1,52% | 203,02% | 21.06.24 | 1,00 | 0,57% | 3,58 | 3,60 | |
VU90AR | Call | 24,00 € | -5,34% | 26,00 € | 2,54% | 187,82% | 21.06.24 | 1,00 | 1,06% | 0,95 | 0,96 | |
VM1X0F | Put | 28,00 € | 10,30% | 26,00 € | 2,42% | 134,14% | 21.06.24 | 1,00 | 0,63% | 1,56 | 1,57 | |
VM3XY2 | Call | 22,00 € | -12,84% | 24,00 € | -4,91% | 129,96% | 20.09.24 | 1,00 | 0,78% | 1,32 | 1,33 | |
VM3AP7 | Call | 20,00 € | -21,12% | 25,00 € | -1,40% | 112,14% | 20.09.24 | 1,00 | 0,61% | 3,31 | 3,33 | |
VM3XYX | Put | 28,00 € | 10,85% | 26,00 € | 2,93% | 94,12% | 20.09.24 | 1,00 | 0,69% | 1,40 | 1,41 | |
VU9DG7 | Call | 20,00 € | -20,82% | 22,00 € | -12,91% | 89,25% | 21.06.24 | 1,00 | 0,58% | 1,73 | 1,74 | |
VU1SSD | Put | 30,00 € | 18,32% | 25,00 € | -1,40% | 88,91% | 21.06.24 | 1,00 | 0,50% | 3,89 | 3,91 | |
VU9DYS | Call | 20,00 € | -20,76% | 25,00 € | -0,95% | 85,98% | 20.12.24 | 1,00 | 0,63% | 3,20 | 3,22 | |
VM70C9 | Call | 22,00 € | -12,91% | 24,00 € | -4,99% | 77,11% | 20.12.24 | 1,00 | 0,76% | 1,32 | 1,33 | |
VM3AP6 | Put | 30,00 € | 18,32% | 25,00 € | -1,40% | 66,86% | 20.09.24 | 1,00 | 0,56% | 3,50 | 3,52 | |
VM70CN | Put | 28,00 € | 10,94% | 26,00 € | 3,01% | 65,77% | 20.12.24 | 1,00 | 0,72% | 1,36 | 1,37 | |
VD3V95 | Call | 20,00 € | -20,76% | 25,00 € | -0,95% | 64,29% | 21.03.25 | 1,00 | 0,32% | 3,17 | 3,18 | |
VM3XY3 | Call | 24,00 € | -4,91% | 26,00 € | 3,01% | 59,63% | 20.09.24 | 1,00 | 1,01% | 1,02 | 1,03 | |
VM70MN | Call | 20,00 € | -21,10% | 25,00 € | -1,38% | 57,90% | 20.06.25 | 1,00 | 0,34% | 2,90 | 2,91 | |
VM3XYY | Call | 20,00 € | -21,12% | 22,00 € | -13,23% | 57,20% | 20.09.24 | 1,00 | 0,64% | 1,57 | 1,58 | |
VM1Z3B | Put | 30,00 € | 18,32% | 25,00 € | -1,40% | 52,44% | 20.12.24 | 1,00 | 0,59% | 3,31 | 3,33 | |
VM3XY6 | Put | 30,00 € | 19,05% | 28,00 € | 11,11% | 50,09% | 20.09.24 | 1,00 | 0,61% | 1,63 | 1,64 | |
VM2NYA | Put | 30,00 € | 18,67% | 28,00 € | 10,76% | 49,73% | 21.06.24 | 1,00 | 0,55% | 1,81 | 1,82 | |
VD3V5S | Put | 28,00 € | 10,43% | 26,00 € | 2,54% | 47,63% | 21.03.25 | 1,00 | 0,73% | 1,34 | 1,35 | |
VD3V5T | Call | 22,00 € | -13,23% | 24,00 € | -5,34% | 47,63% | 21.03.25 | 1,00 | 0,74% | 1,35 | 1,36 | |
VM70C7 | Call | 20,00 € | -20,89% | 22,00 € | -12,97% | 42,50% | 20.12.24 | 1,00 | 0,66% | 1,53 | 1,54 | |
VD3V92 | Put | 30,00 € | 18,32% | 25,00 € | -1,40% | 42,40% | 21.03.25 | 1,00 | 0,30% | 3,24 | 3,25 | |
VM70CX | Put | 30,00 € | 18,67% | 28,00 € | 10,76% | 36,60% | 20.12.24 | 1,00 | 0,64% | 1,56 | 1,57 | |
VM3XY0 | Call | 18,00 € | -28,74% | 20,00 € | -20,82% | 32,20% | 20.09.24 | 1,00 | 0,57% | 1,76 | 1,77 | |
VM70MG | Put | 30,00 € | 18,32% | 25,00 € | -1,40% | 29,92% | 20.06.25 | 1,00 | 0,29% | 3,35 | 3,36 | |
VD3V5P | Put | 30,00 € | 18,32% | 28,00 € | 10,43% | 29,72% | 21.03.25 | 1,00 | 0,65% | 1,54 | 1,55 | |
VD3V5U | Call | 20,00 € | -21,12% | 22,00 € | -13,23% | 28,85% | 21.03.25 | 1,00 | 0,65% | 1,55 | 1,56 | |
VM5M3Y | Put | 32,00 € | 26,58% | 30,00 € | 18,67% | 24,79% | 20.09.24 | 1,00 | 0,56% | 1,78 | 1,79 | |
VM70CV | Call | 24,00 € | -5,08% | 26,00 € | 2,83% | 24,62% | 20.12.24 | 1,00 | 0,94% | 1,08 | 1,09 | |
VM731V | Call | 18,00 € | -28,80% | 20,00 € | -20,89% | 23,83% | 20.12.24 | 1,00 | 0,59% | 1,70 | 1,71 | |
VU9DG3 | Call | 18,00 € | -28,80% | 20,00 € | -20,89% | 23,83% | 21.06.24 | 1,00 | 0,53% | 1,90 | 1,91 | |
VU9DZK | Call | 15,00 € | -40,62% | 20,00 € | -20,82% | 23,44% | 20.12.24 | 1,00 | 0,23% | 4,31 | 4,32 | |
VM3AQB | Call | 15,00 € | -40,69% | 20,00 € | -20,92% | 23,35% | 20.09.24 | 1,00 | 0,22% | 4,51 | 4,52 | |
VM6JYH | Put | 35,00 € | 38,56% | 30,00 € | 18,76% | 23,04% | 20.12.24 | 1,00 | 0,23% | 4,29 | 4,30 | |
VM6JYE | Put | 35,00 € | 37,88% | 30,00 € | 18,18% | 22,78% | 20.09.24 | 1,00 | 0,22% | 4,50 | 4,51 | |
VM70CU | Put | 32,00 € | 26,58% | 30,00 € | 18,67% | 21,88% | 20.12.24 | 1,00 | 0,58% | 1,72 | 1,73 | |
VD2D9Q | Call | 15,00 € | -40,84% | 20,00 € | -21,12% | 21,35% | 20.06.25 | 1,00 | 0,25% | 3,95 | 3,96 | |
VM43QP | Put | 32,00 € | 26,58% | 30,00 € | 18,67% | 20,74% | 21.06.24 | 1,00 | 0,52% | 1,91 | 1,92 | |
VU14D5 | Put | 35,00 € | 38,56% | 30,00 € | 18,76% | 17,69% | 21.06.24 | 1,00 | 0,21% | 4,83 | 4,84 | |
VU1SSC | Call | 15,00 € | -40,66% | 20,00 € | -20,89% | 17,69% | 21.06.24 | 1,00 | 0,21% | 4,81 | 4,82 | |
VD3V54 | Put | 32,00 € | 26,58% | 30,00 € | 18,67% | 17,67% | 21.03.25 | 1,00 | 0,58% | 1,69 | 1,70 | |
VD3V5Q | Call | 18,00 € | -28,80% | 20,00 € | -20,89% | 16,94% | 21.03.25 | 1,00 | 0,58% | 1,71 | 1,72 | |
VM3XY5 | Call | 16,00 € | -36,61% | 18,00 € | -28,68% | 16,42% | 20.09.24 | 1,00 | 0,53% | 1,87 | 1,88 | |
VM70MH | Put | 35,00 € | 38,04% | 30,00 € | 18,32% | 16,27% | 20.06.25 | 1,00 | 0,24% | 4,15 | 4,16 | |
VM6GW7 | Put | 34,00 € | 34,10% | 32,00 € | 26,21% | 15,07% | 20.09.24 | 1,00 | 0,53% | 1,86 | 1,87 | |
VM70CT | Put | 34,00 € | 34,49% | 32,00 € | 26,58% | 12,73% | 20.12.24 | 1,00 | 0,55% | 1,82 | 1,83 | |
VD3V5V | Call | 24,00 € | -5,10% | 26,00 € | 2,81% | 12,16% | 21.03.25 | 1,00 | 0,89% | 1,13 | 1,14 | |
VM59JM | Put | 34,00 € | 34,49% | 32,00 € | 26,58% | 8,71% | 21.06.24 | 1,00 | 0,51% | 1,95 | 1,96 |