Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 46 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SW3YT6 | Call | 3,50 £ | -8,12% | 143,11 | 0,01% | -42,45% | 21.06.24 | 143,11 | 1,00 | -6,45% | 0,033 | 0,031 | |
| SU5EUZ | Call | 3,20 £ | -16,04% | 96,47 | 0,01% | -85,80% | 21.06.24 | 96,47 | 1,00 | -84,78% | 0,085 | 0,046 | |
| SW13RH | Call | 3,00 £ | -21,34% | 55,51 | 0,01% | -111,72% | 21.06.24 | 55,51 | 1,00 | -87,50% | 0,15 | 0,08 | |
| SW2LNM | Call | 2,60 £ | -31,87% | 54,19 | 0,01% | -171,69% | 21.06.24 | 54,19 | 1,00 | -339,02% | 0,36 | 0,082 | |
| SU13ZT | Call | 3,00 £ | -21,19% | 53,41 | 0,01% | -45,62% | 20.09.24 | 53,41 | 1,00 | -213,25% | 0,26 | 0,083 | |
| SW13RG | Call | 2,50 £ | -34,37% | 40,32 | 0,01% | -182,36% | 21.06.24 | 40,32 | 1,00 | -300,00% | 0,44 | 0,11 | |
| SU13ZS | Call | 2,80 £ | -26,45% | 36,94 | 0,01% | -56,06% | 20.09.24 | 36,94 | 1,00 | -200,00% | 0,36 | 0,12 | |
| SW2LNN | Call | 2,80 £ | -26,58% | 34,16 | 0,01% | -135,29% | 21.06.24 | 34,16 | 1,00 | -76,92% | 0,23 | 0,13 | |
| SU5EU1 | Call | 3,20 £ | -15,92% | 34,09 | 0,01% | -30,68% | 20.09.24 | 34,09 | 1,00 | -46,15% | 0,19 | 0,13 | |
| SU798H | Call | 3,00 £ | -21,18% | 31,66 | 0,01% | -26,38% | 20.12.24 | 31,66 | 1,00 | -157,14% | 0,36 | 0,14 | |
| SW2LNL | Call | 2,40 £ | -37,00% | 29,58 | 0,01% | -192,25% | 21.06.24 | 29,58 | 1,00 | -246,67% | 0,52 | 0,15 | |
| SU13ZR | Call | 2,60 £ | -31,70% | 26,08 | 0,01% | -65,80% | 20.09.24 | 26,08 | 1,00 | -182,35% | 0,48 | 0,17 | |
| SU965J | Call | 2,80 £ | -26,44% | 23,33 | 0,01% | -32,43% | 20.12.24 | 23,33 | 1,00 | -142,11% | 0,46 | 0,19 | |
| SU6PY6 | Call | 2,50 £ | -34,32% | 21,11 | 0,01% | -69,86% | 20.09.24 | 21,11 | 1,00 | -157,14% | 0,54 | 0,21 | |
| SW7W02 | Call | 2,20 £ | -42,27% | 17,75 | 0,01% | -209,53% | 21.06.24 | 17,75 | 1,00 | -176,00% | 0,69 | 0,25 | |
| SU13ZQ | Call | 2,40 £ | -36,95% | 17,73 | 0,01% | -73,94% | 20.09.24 | 17,73 | 1,00 | -148,00% | 0,62 | 0,25 | |
| SU965H | Call | 2,60 £ | -31,70% | 17,73 | 0,01% | -38,15% | 20.12.24 | 17,73 | 1,00 | -132,00% | 0,58 | 0,25 | |
| SU798G | Call | 2,50 £ | -34,40% | 15,30 | 0,01% | -40,80% | 20.12.24 | 15,30 | 1,00 | -124,14% | 0,65 | 0,29 | |
| SU965G | Call | 2,40 £ | -36,95% | 13,04 | 0,01% | -42,86% | 20.12.24 | 13,04 | 1,00 | -111,76% | 0,72 | 0,34 | |
| SW7W03 | Call | 2,20 £ | -42,26% | 11,68 | 0,01% | -79,57% | 20.09.24 | 11,68 | 1,00 | -105,26% | 0,78 | 0,38 | |
| SW7ZGW | Call | 2,00 £ | -47,52% | 10,57 | 0,01% | -217,64% | 21.06.24 | 10,57 | 1,00 | -102,38% | 0,85 | 0,42 | |
| SW7W04 | Call | 2,20 £ | -42,27% | 9,44 | 0,01% | -46,37% | 20.12.24 | 9,44 | 1,00 | -87,23% | 0,88 | 0,47 | |
| SW7ZGX | Call | 2,00 £ | -47,50% | 8,87 | 0,01% | -85,54% | 20.09.24 | 8,87 | 1,00 | -88,00% | 0,94 | 0,50 | |
| SW7ZGY | Call | 2,00 £ | -47,55% | 7,53 | 0,01% | -50,16% | 20.12.24 | 7,53 | 1,00 | -76,27% | 1,04 | 0,59 | |
| SW1SG3 | Put | 2,00 £ | 47,50% | 2,97 | 100,08% | 279,37% | 21.06.24 | 73,92 | 1,00 | 81,67% | 0,011 | 0,06 | |
| SU13ZP | Put | 1,80 £ | 52,72% | 2,79 | 100,62% | 306,24% | 21.06.24 | 119,81 | 1,00 | 97,30% | 0,001 | 0,037 | |
| SW3YT7 | Put | 2,00 £ | 47,49% | 2,63 | 78,87% | 117,99% | 20.09.24 | 40,32 | 1,00 | 53,64% | 0,051 | 0,11 | |
| SU13ZU | Put | 1,80 £ | 52,72% | 2,53 | 79,09% | 128,53% | 20.09.24 | 58,33 | 1,00 | 69,74% | 0,023 | 0,076 | |
| SU65LC | Put | 1,80 £ | 52,80% | 2,34 | 71,17% | 80,92% | 20.12.24 | 40,37 | 1,00 | 48,18% | 0,057 | 0,11 | |
| SW7ZG0 | Put | 1,80 £ | 52,74% | 2,10 | 65,84% | 60,66% | 21.03.25 | 31,67 | 1,00 | 47,14% | 0,074 | 0,14 | |
| SW7ZGZ | Put | 1,60 £ | 57,98% | 2,09 | 65,98% | 65,30% | 21.03.25 | 45,71 | 1,00 | 58,76% | 0,04 | 0,097 | |
| SW2LNP | Put | 2,20 £ | 42,25% | 2,07 | 119,31% | 266,10% | 21.06.24 | 23,35 | 1,00 | 81,05% | 0,036 | 0,19 | |
| SW7ZG1 | Put | 2,00 £ | 47,52% | 2,02 | 66,27% | 56,46% | 21.03.25 | 22,18 | 1,00 | 40,00% | 0,12 | 0,20 | |
| SU13ZV | Put | 2,20 £ | 42,28% | 1,80 | 90,45% | 114,21% | 20.09.24 | 16,44 | 1,00 | 62,96% | 0,10 | 0,27 | |
| SW2LNQ | Put | 2,40 £ | 37,07% | 1,79 | 128,54% | 253,20% | 21.06.24 | 13,88 | 1,00 | 75,31% | 0,079 | 0,32 | |
| SU6HYH | Put | 2,00 £ | 47,46% | 1,78 | 77,43% | 77,08% | 20.12.24 | 19,27 | 1,00 | 57,83% | 0,097 | 0,23 | |
| SW1SG4 | Put | 2,50 £ | 34,45% | 1,66 | 132,46% | 248,52% | 21.06.24 | 11,10 | 1,00 | 75,00% | 0,10 | 0,40 | |
| SU65LD | Put | 2,20 £ | 42,20% | 1,64 | 79,26% | 72,69% | 20.12.24 | 13,43 | 1,00 | 54,55% | 0,15 | 0,33 | |
| SU13ZW | Put | 2,40 £ | 36,95% | 1,61 | 94,38% | 108,57% | 20.09.24 | 11,08 | 1,00 | 62,50% | 0,15 | 0,40 | |
| SU5EU0 | Put | 2,60 £ | 31,70% | 1,55 | 137,93% | 244,50% | 21.06.24 | 9,05 | 1,00 | 71,43% | 0,14 | 0,49 | |
| SW8L60 | Put | 2,40 £ | 36,98% | 1,44 | 72,63% | 51,89% | 21.03.25 | 9,24 | 1,00 | 50,00% | 0,24 | 0,48 | |
| SU6HYJ | Put | 2,50 £ | 34,32% | 1,44 | 82,10% | 67,42% | 20.12.24 | 8,52 | 1,00 | 50,00% | 0,26 | 0,52 | |
| SW7ZG2 | Put | 2,20 £ | 42,27% | 1,40 | 74,04% | 55,91% | 21.03.25 | 10,82 | 1,00 | 58,54% | 0,17 | 0,41 | |
| SW3YT8 | Put | 2,50 £ | 34,37% | 1,38 | 100,11% | 109,38% | 20.09.24 | 8,37 | 1,00 | 64,15% | 0,19 | 0,53 | |
| SU65LE | Put | 2,40 £ | 36,95% | 1,38 | 83,70% | 70,61% | 20.12.24 | 8,86 | 1,00 | 54,00% | 0,23 | 0,50 | |
| SU5EU2 | Put | 2,60 £ | 31,69% | 1,32 | 102,02% | 107,33% | 20.09.24 | 7,27 | 1,00 | 63,93% | 0,22 | 0,61 |
Weitere Einstellungen
50100200