Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 160 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JB7FSV | Call | 140,00 $ | 31,68% | 5,45 | 104,10% | 435,55% | 17.05.24 | 24,84 | 0,10 | 37,50% | 0,25 | 0,40 |
JPM | JB7FST | Call | 135,00 $ | 26,97% | 5,19 | 109,15% | 392,91% | 17.05.24 | 19,11 | 0,10 | 30,00% | 0,35 | 0,50 |
JPM | JB7FSU | Call | 145,00 $ | 35,93% | 5,06 | 105,28% | 484,84% | 17.05.24 | 26,24 | 0,10 | 54,05% | 0,17 | 0,37 |
JPM | JB995R | Call | 150,00 $ | 41,08% | 4,97 | 103,37% | 539,24% | 17.05.24 | 32,06 | 0,10 | 55,56% | 0,11 | 0,31 |
JPM | JB7FSS | Call | 130,00 $ | 22,30% | 4,90 | 114,02% | 353,07% | 17.05.24 | 15,05 | 0,10 | 23,08% | 0,50 | 0,65 |
JPM | JB995S | Call | 155,00 $ | 45,82% | 4,82 | 103,70% | 592,10% | 17.05.24 | 36,80 | 0,10 | 73,70% | 0,071 | 0,27 |
JPM | JB7FSR | Call | 125,00 $ | 17,26% | 4,68 | 119,93% | 310,95% | 17.05.24 | 12,15 | 0,10 | 12,82% | 0,68 | 0,78 |
JPM | JB93LL | Call | 160,00 $ | 50,42% | 4,56 | 105,40% | 645,80% | 17.05.24 | 39,77 | 0,10 | 81,67% | 0,044 | 0,24 |
JPM | JB9SK4 | Call | 160,00 $ | 49,79% | 4,56 | 82,03% | 300,12% | 21.06.24 | 28,52 | 0,10 | 57,14% | 0,15 | 0,35 |
JPM | JB9SK2 | Call | 155,00 $ | 45,78% | 4,55 | 84,07% | 281,03% | 21.06.24 | 24,24 | 0,10 | 42,55% | 0,20 | 0,40 |
JPM | JB8KRT | Call | 150,00 $ | 41,08% | 4,53 | 85,35% | 258,51% | 21.06.24 | 20,70 | 0,10 | 42,55% | 0,27 | 0,47 |
JPM | JB9R6B | Call | 165,00 $ | 55,19% | 4,43 | 82,58% | 328,32% | 21.06.24 | 32,06 | 0,10 | 64,52% | 0,11 | 0,31 |
JPM | JB8KRR | Call | 145,00 $ | 35,93% | 4,41 | 88,11% | 235,63% | 21.06.24 | 16,90 | 0,10 | 35,71% | 0,36 | 0,56 |
JPM | JK12X7 | Call | 165,00 $ | 55,19% | 4,36 | 107,32% | 701,54% | 17.05.24 | 43,21 | 0,10 | 87,83% | 0,028 | 0,23 |
JPM | JK0MSA | Call | 170,00 $ | 59,37% | 4,34 | 82,52% | 350,09% | 21.06.24 | 35,61 | 0,10 | 72,50% | 0,077 | 0,28 |
JPM | JB7FSQ | Call | 120,00 $ | 12,86% | 4,32 | 126,12% | 280,95% | 17.05.24 | 9,84 | 0,10 | 10,00% | 0,90 | 1,00 |
JPM | JB7ZXY | Call | 140,00 $ | 31,62% | 4,31 | 89,50% | 216,54% | 21.06.24 | 14,62 | 0,10 | 29,41% | 0,48 | 0,68 |
JPM | JB8G6R | Call | 135,00 $ | 26,97% | 4,28 | 91,89% | 196,07% | 21.06.24 | 12,74 | 0,10 | 19,74% | 0,61 | 0,76 |
JPM | JB7GKY | Call | 155,00 $ | 45,78% | 4,24 | 78,67% | 201,17% | 19.07.24 | 18,75 | 0,10 | 38,46% | 0,33 | 0,53 |
JPM | JB8BXY | Call | 150,00 $ | 41,08% | 4,15 | 80,36% | 186,23% | 19.07.24 | 16,03 | 0,10 | 32,26% | 0,42 | 0,62 |
JPM | JB5253 | Call | 130,00 $ | 22,22% | 4,07 | 94,66% | 177,77% | 21.06.24 | 10,69 | 0,10 | 16,13% | 0,79 | 0,94 |
JPM | JB8NHZ | Call | 145,00 $ | 36,44% | 4,02 | 82,59% | 172,32% | 19.07.24 | 13,61 | 0,10 | 27,78% | 0,52 | 0,72 |
JPM | JB8NHY | Call | 140,00 $ | 31,68% | 3,87 | 85,01% | 158,72% | 19.07.24 | 11,55 | 0,10 | 23,53% | 0,65 | 0,85 |
JPM | JB93DS | Call | 160,00 $ | 50,49% | 3,79 | 81,09% | 220,86% | 19.07.24 | 17,75 | 0,10 | 53,57% | 0,26 | 0,56 |
JPM | JL7GHA | Call | 125,00 $ | 17,57% | 3,79 | 99,64% | 162,95% | 21.06.24 | 8,79 | 0,10 | 13,39% | 0,98 | 1,13 |
JPM | JB94U0 | Call | 165,00 $ | 55,26% | 3,75 | 80,43% | 237,27% | 19.07.24 | 19,87 | 0,10 | 61,22% | 0,20 | 0,50 |
JPM | JB7FSM | Call | 115,00 $ | 8,11% | 3,74 | 138,57% | 262,21% | 17.05.24 | 7,47 | 0,10 | 11,45% | 1,16 | 1,31 |
JPM | JB9KLW | Call | 170,00 $ | 59,16% | 3,72 | 79,23% | 250,55% | 19.07.24 | 22,18 | 0,10 | 60,00% | 0,15 | 0,45 |
JPM | JB8NHW | Call | 135,00 $ | 26,97% | 3,69 | 87,80% | 146,15% | 19.07.24 | 9,84 | 0,10 | 20,00% | 0,81 | 1,01 |
JPM | JK1KLW | Call | 175,00 $ | 64,59% | 3,61 | 80,48% | 270,84% | 19.07.24 | 23,66 | 0,10 | 71,43% | 0,12 | 0,42 |
JPM | JK3FNH | Call | 170,00 $ | 59,89% | 3,61 | 120,01% | 769,96% | 17.05.24 | 31,05 | 0,10 | 94,69% | 0,017 | 0,32 |
JPM | JK1MRQ | Call | 175,00 $ | 64,67% | 3,56 | 89,65% | 384,53% | 21.06.24 | 27,59 | 0,10 | 84,57% | 0,054 | 0,35 |
JPM | JK1S44 | Call | 180,00 $ | 68,74% | 3,54 | 80,47% | 285,92% | 19.07.24 | 25,56 | 0,10 | 77,44% | 0,088 | 0,39 |
JPM | JL748S | Call | 120,00 $ | 12,86% | 3,52 | 104,63% | 148,93% | 21.06.24 | 7,36 | 0,10 | 11,19% | 1,20 | 1,35 |
JPM | JB0MZA | Call | 130,00 $ | 22,27% | 3,51 | 90,85% | 134,37% | 19.07.24 | 8,42 | 0,10 | 17,09% | 0,98 | 1,18 |
JPM | JL9U2P | Call | 125,00 $ | 17,52% | 3,43 | 92,80% | 121,19% | 19.07.24 | 7,53 | 0,10 | 11,45% | 1,16 | 1,31 |
JPM | JB7FSN | Call | 110,00 $ | 3,50% | 3,36 | 151,27% | 244,19% | 17.05.24 | 6,06 | 0,10 | 9,26% | 1,48 | 1,63 |
JPM | JK1PR6 | Call | 160,00 $ | 50,49% | 3,26 | 79,37% | 139,93% | 20.09.24 | 10,92 | 0,10 | 33,33% | 0,60 | 0,90 |
JPM | JL7K3J | Call | 115,00 $ | 8,11% | 3,25 | 110,90% | 136,88% | 21.06.24 | 6,17 | 0,10 | 9,43% | 1,45 | 1,60 |
JPM | JL9U2N | Call | 120,00 $ | 12,91% | 3,20 | 97,59% | 112,24% | 19.07.24 | 6,41 | 0,10 | 9,80% | 1,39 | 1,54 |
JPM | JB986R | Call | 155,00 $ | 45,72% | 3,20 | 80,50% | 131,10% | 20.09.24 | 9,84 | 0,10 | 30,00% | 0,70 | 1,00 |
JPM | JB9727 | Call | 150,00 $ | 41,08% | 3,12 | 82,22% | 123,06% | 20.09.24 | 8,79 | 0,10 | 26,79% | 0,82 | 1,12 |
JPM | JB972B | Call | 145,00 $ | 36,32% | 3,04 | 83,81% | 114,94% | 20.09.24 | 7,89 | 0,10 | 24,00% | 0,95 | 1,25 |
JPM | JL7K3H | Call | 110,00 $ | 3,46% | 3,00 | 117,77% | 126,57% | 21.06.24 | 5,26 | 0,10 | 8,02% | 1,72 | 1,87 |
JPM | JL9U2M | Call | 115,00 $ | 8,16% | 2,99 | 102,36% | 103,41% | 19.07.24 | 5,52 | 0,10 | 8,43% | 1,62 | 1,77 |
JPM | JB972C | Call | 140,00 $ | 31,62% | 2,94 | 85,86% | 107,45% | 20.09.24 | 7,05 | 0,10 | 21,43% | 1,10 | 1,40 |
JPM | JK3W4T | Call | 175,00 $ | 63,84% | 2,88 | 80,78% | 170,22% | 20.09.24 | 11,47 | 0,10 | 57,47% | 0,37 | 0,87 |
JPM | JK1PR5 | Call | 165,00 $ | 55,19% | 2,87 | 82,36% | 153,33% | 20.09.24 | 9,84 | 0,10 | 49,50% | 0,51 | 1,01 |
JPM | JK2QKW | Call | 170,00 $ | 59,89% | 2,87 | 81,99% | 162,71% | 20.09.24 | 10,57 | 0,10 | 53,76% | 0,43 | 0,93 |
JPM | JK3W4U | Call | 180,00 $ | 68,74% | 2,85 | 81,00% | 180,57% | 20.09.24 | 12,16 | 0,10 | 57,47% | 0,31 | 0,81 |