Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 64 von 735.681
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME18FA | Put | 100,00 $ | -12,62% | 15,74 | 0,01% | -32,75% | 21.06.24 | 15,74 | 0,10 | 7,14% | 0,48 | 0,52 | |
| ME18FB | Put | 100,00 $ | -12,57% | 10,43 | 0,01% | -6,78% | 20.09.24 | 10,43 | 0,10 | 7,14% | 0,74 | 0,80 | |
| MB7442 | Put | 100,00 $ | -12,60% | 8,97 | 0,01% | -2,09% | 20.12.24 | 8,97 | 0,10 | 4,17% | 0,89 | 0,93 | |
| MB16Y7 | Call | 122,50 $ | 38,12% | 7,93 | 55,85% | 206,88% | 21.06.24 | 68,87 | 0,10 | 30,00% | 0,085 | 0,121 | |
| MD9MQE | Call | 120,00 $ | 35,59% | 7,89 | 55,90% | 194,77% | 21.06.24 | 60,27 | 0,10 | 26,09% | 0,102 | 0,138 | |
| MG10KW | Put | 100,00 $ | -12,66% | 7,87 | 0,01% | 0,05% | 21.03.25 | 7,87 | 0,10 | 3,74% | 1,02 | 1,06 | |
| MD9UL6 | Call | 130,00 $ | 46,49% | 7,77 | 57,30% | 248,56% | 21.06.24 | 95,84 | 0,10 | 39,77% | 0,052 | 0,087 | |
| MB0M2D | Call | 117,50 $ | 32,77% | 7,74 | 56,23% | 181,61% | 21.06.24 | 51,01 | 0,10 | 22,98% | 0,126 | 0,163 | |
| MB0HLZ | Call | 115,00 $ | 29,95% | 7,53 | 56,86% | 168,85% | 21.06.24 | 42,64 | 0,10 | 19,59% | 0,157 | 0,195 | |
| MD9UL4 | Call | 112,50 $ | 27,14% | 7,23 | 58,12% | 156,86% | 21.06.24 | 34,93 | 0,10 | 16,03% | 0,20 | 0,238 | |
| MD9S86 | Call | 140,00 $ | 57,66% | 7,14 | 60,83% | 305,69% | 21.06.24 | 124,53 | 0,10 | 53,73% | 0,031 | 0,067 | |
| MD9MQB | Call | 110,00 $ | 24,08% | 6,81 | 60,02% | 144,71% | 21.06.24 | 27,77 | 0,10 | 14,29% | 0,26 | 0,30 | |
| ME4GBH | Call | 150,00 $ | 69,19% | 6,52 | 66,07% | 365,55% | 21.06.24 | 138,84 | 0,10 | 60,00% | 0,024 | 0,06 | |
| MD9MQA | Call | 107,50 $ | 21,23% | 6,40 | 62,21% | 134,22% | 21.06.24 | 22,52 | 0,10 | 11,76% | 0,33 | 0,37 | |
| ME1AL6 | Call | 140,00 $ | 57,75% | 6,30 | 49,68% | 135,31% | 20.09.24 | 56,34 | 0,10 | 25,00% | 0,111 | 0,148 | |
| ME4GBK | Call | 150,00 $ | 69,03% | 6,25 | 50,78% | 159,93% | 20.09.24 | 75,80 | 0,10 | 33,03% | 0,074 | 0,11 | |
| MB9R2K | Call | 160,00 $ | 80,34% | 6,10 | 71,14% | 423,57% | 21.06.24 | 148,86 | 0,10 | 62,50% | 0,021 | 0,056 | |
| ME1AL5 | Call | 130,00 $ | 46,53% | 6,05 | 49,81% | 111,82% | 20.09.24 | 37,55 | 0,10 | 17,86% | 0,184 | 0,224 | |
| MD9MQ7 | Call | 105,00 $ | 18,21% | 6,02 | 64,18% | 123,40% | 21.06.24 | 18,55 | 0,10 | 9,52% | 0,41 | 0,45 | |
| ME1AL7 | Call | 160,00 $ | 80,53% | 6,02 | 52,71% | 185,53% | 20.09.24 | 92,53 | 0,10 | 40,45% | 0,053 | 0,089 | |
| ME3LQQ | Put | 100,00 $ | -12,62% | 5,73 | 11,74% | 1,18% | 20.06.25 | 7,13 | 0,10 | 3,42% | 1,12 | 1,16 | |
| ME4GBL | Call | 150,00 $ | 69,03% | 5,62 | 45,47% | 101,68% | 20.12.24 | 47,92 | 0,10 | 21,39% | 0,137 | 0,174 | |
| MB9Q4E | Call | 160,00 $ | 80,11% | 5,60 | 45,73% | 116,81% | 20.12.24 | 62,76 | 0,10 | 29,85% | 0,094 | 0,134 | |
| MD9MQ6 | Call | 102,50 $ | 15,43% | 5,51 | 68,09% | 115,78% | 21.06.24 | 14,90 | 0,10 | 7,69% | 0,52 | 0,56 | |
| ME7UPR | Call | 180,00 $ | 102,82% | 5,50 | 57,29% | 235,70% | 20.09.24 | 115,82 | 0,10 | 50,00% | 0,036 | 0,072 | |
| ME1AL4 | Call | 120,00 $ | 35,23% | 5,48 | 51,24% | 89,89% | 20.09.24 | 23,16 | 0,10 | 14,29% | 0,32 | 0,37 | |
| MB68P4 | Call | 140,00 $ | 57,76% | 5,42 | 45,80% | 86,78% | 20.12.24 | 34,03 | 0,10 | 15,16% | 0,209 | 0,246 | |
| ME7UPQ | Call | 180,00 $ | 102,87% | 5,28 | 48,41% | 148,74% | 20.12.24 | 85,96 | 0,10 | 42,71% | 0,056 | 0,097 | |
| MG0XX5 | Call | 160,00 $ | 80,43% | 5,15 | 43,84% | 88,25% | 21.03.25 | 42,95 | 0,10 | 19,59% | 0,156 | 0,194 | |
| MD9MQ3 | Call | 100,00 $ | 12,70% | 5,06 | 72,13% | 109,05% | 21.06.24 | 12,26 | 0,10 | 6,25% | 0,64 | 0,68 | |
| MB32RU | Call | 130,00 $ | 46,43% | 4,96 | 46,97% | 72,73% | 20.12.24 | 22,55 | 0,10 | 13,89% | 0,32 | 0,37 | |
| ME8L9Q | Call | 200,00 $ | 125,54% | 4,95 | 51,98% | 180,91% | 20.12.24 | 100,38 | 0,10 | 48,78% | 0,042 | 0,082 | |
| ME828Y | Call | 180,00 $ | 102,99% | 4,73 | 42,90% | 88,54% | 20.06.25 | 47,07 | 0,10 | 25,99% | 0,131 | 0,177 | |
| MG0XX3 | Call | 140,00 $ | 57,68% | 4,67 | 44,61% | 66,11% | 21.03.25 | 23,17 | 0,10 | 14,29% | 0,31 | 0,36 | |
| ME828Z | Call | 200,00 $ | 125,42% | 4,64 | 44,53% | 107,04% | 20.06.25 | 60,85 | 0,10 | 32,12% | 0,093 | 0,137 | |
| ME30NE | Call | 160,00 $ | 80,38% | 4,61 | 42,50% | 70,44% | 20.06.25 | 30,87 | 0,10 | 19,23% | 0,22 | 0,27 | |
| ME2T2F | Call | 110,00 $ | 24,08% | 4,60 | 56,28% | 71,92% | 20.09.24 | 13,22 | 0,10 | 9,84% | 0,57 | 0,63 | |
| ME4GBJ | Call | 150,00 $ | 69,00% | 4,55 | 41,99% | 61,45% | 20.06.25 | 25,27 | 0,10 | 15,62% | 0,28 | 0,33 | |
| MB32RT | Call | 120,00 $ | 35,23% | 4,39 | 50,13% | 60,31% | 20.12.24 | 14,38 | 0,10 | 8,62% | 0,53 | 0,58 | |
| MG0XX1 | Call | 130,00 $ | 46,46% | 4,29 | 46,49% | 56,19% | 21.03.25 | 16,04 | 0,10 | 10,00% | 0,47 | 0,52 | |
| MB3AD4 | Call | 117,50 $ | 32,72% | 4,27 | 50,46% | 57,60% | 20.12.24 | 13,20 | 0,10 | 9,68% | 0,57 | 0,63 | |
| ME30ND | Call | 140,00 $ | 57,91% | 4,24 | 43,48% | 53,44% | 20.06.25 | 18,11 | 0,10 | 11,36% | 0,41 | 0,46 | |
| MB35RV | Call | 115,00 $ | 29,70% | 4,08 | 52,00% | 54,82% | 20.12.24 | 11,57 | 0,10 | 8,33% | 0,66 | 0,72 | |
| MG10KX | Put | 100,00 $ | -12,74% | 4,05 | 15,57% | 2,46% | 19.12.25 | 5,91 | 0,10 | 7,64% | 1,30 | 1,41 | |
| ME30NC | Call | 130,00 $ | 46,39% | 4,04 | 44,05% | 45,13% | 20.06.25 | 13,91 | 0,10 | 6,67% | 0,56 | 0,60 | |
| MB32RS | Call | 112,50 $ | 26,69% | 3,95 | 53,13% | 51,87% | 20.12.24 | 10,43 | 0,10 | 7,50% | 0,74 | 0,80 | |
| MB32RR | Call | 110,00 $ | 24,08% | 3,78 | 54,63% | 49,70% | 20.12.24 | 9,36 | 0,10 | 5,62% | 0,84 | 0,89 | |
| MG0XWY | Call | 120,00 $ | 35,33% | 3,78 | 49,69% | 47,52% | 21.03.25 | 10,82 | 0,10 | 7,89% | 0,70 | 0,76 | |
| MG29D2 | Call | 100,00 $ | 12,76% | 3,72 | 64,36% | 57,92% | 20.09.24 | 7,86 | 0,10 | 6,93% | 0,99 | 1,06 | |
| MB32RQ | Call | 107,50 $ | 21,01% | 3,64 | 55,87% | 47,00% | 20.12.24 | 8,43 | 0,10 | 5,10% | 0,94 | 0,99 |
