Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 361 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HS17CH | Put | 140,00 $ | -0,46% | 43,89 | 6,29% | 5,44% | 19.06.24 | 77,50 | 0,10 | 12,82% | 0,146 | 0,166 | |
| HS3XZD | Put | 150,00 $ | -7,51% | 35,23 | 0,01% | -29,48% | 21.06.24 | 35,23 | 0,10 | 5,71% | 0,35 | 0,37 | |
| HG9ZFV | Put | 130,00 $ | 6,78% | 22,93 | 18,49% | 48,75% | 19.06.24 | 146,38 | 0,10 | 23,26% | 0,07 | 0,09 | |
| HS3XZE | Put | 150,00 $ | -7,74% | 20,32 | 0,01% | -6,93% | 20.09.24 | 20,32 | 0,10 | 3,23% | 0,62 | 0,64 | |
| HS5RUY | Put | 160,00 $ | -14,68% | 18,10 | 0,01% | -57,81% | 21.06.24 | 18,10 | 0,10 | 2,90% | 0,72 | 0,74 | |
| HS17CN | Put | 140,00 $ | -0,34% | 17,30 | 10,63% | 6,40% | 18.09.24 | 34,30 | 0,10 | 5,41% | 0,36 | 0,38 | |
| HG9ZFU | Put | 120,00 $ | 13,95% | 17,00 | 27,09% | 93,87% | 19.06.24 | 241,25 | 0,10 | 38,46% | 0,034 | 0,054 | |
| HG4BFF | Put | 115,00 $ | 17,48% | 14,97 | 30,12% | 116,23% | 19.06.24 | 329,64 | 0,20 | 52,63% | 0,039 | 0,079 | |
| HS3XZF | Put | 150,00 $ | -7,51% | 14,81 | 0,01% | -1,16% | 20.12.24 | 14,81 | 0,10 | 2,33% | 0,87 | 0,89 | |
| HS3XZH | Put | 150,00 $ | -7,65% | 14,00 | 0,01% | -0,69% | 17.01.25 | 14,00 | 0,10 | 2,20% | 0,92 | 0,94 | |
| HS17CM | Put | 130,00 $ | 6,72% | 13,88 | 17,41% | 21,14% | 18.09.24 | 56,61 | 0,10 | 8,70% | 0,21 | 0,23 | |
| HG96Y6 | Put | 110,00 $ | 21,08% | 13,02 | 34,98% | 139,55% | 19.06.24 | 361,67 | 0,10 | 55,56% | 0,016 | 0,036 | |
| HG4BFE | Put | 110,00 $ | 21,16% | 12,82 | 32,66% | 139,67% | 19.06.24 | 474,02 | 0,20 | 75,47% | 0,015 | 0,055 | |
| HS4PS5 | Put | 160,00 $ | -14,85% | 12,64 | 0,01% | -17,05% | 20.09.24 | 12,64 | 0,10 | 2,02% | 1,01 | 1,03 | |
| HS17CL | Put | 120,00 $ | 13,89% | 12,37 | 22,34% | 37,19% | 18.09.24 | 95,73 | 0,10 | 15,38% | 0,115 | 0,135 | |
| HS17CK | Put | 110,00 $ | 21,07% | 11,09 | 26,74% | 54,01% | 18.09.24 | 160,74 | 0,10 | 25,32% | 0,061 | 0,081 | |
| HS17CP | Put | 140,00 $ | -0,41% | 10,85 | 13,30% | 6,33% | 18.12.24 | 22,08 | 0,10 | 3,51% | 0,57 | 0,59 | |
| HG4BFD | Put | 105,00 $ | 24,74% | 10,64 | 35,85% | 162,78% | 19.06.24 | 592,48 | 0,20 | 93,02% | 0,004 | 0,044 | |
| HS3XZG | Put | 160,00 $ | -14,76% | 10,26 | 0,01% | -7,63% | 20.12.24 | 10,26 | 0,10 | 1,63% | 1,24 | 1,26 | |
| HS4PS9 | Put | 150,00 $ | -7,55% | 10,02 | 7,83% | 0,73% | 21.03.25 | 12,18 | 0,10 | 1,90% | 1,05 | 1,07 | |
| HS17CQ | Put | 140,00 $ | -0,44% | 9,95 | 13,68% | 6,16% | 15.01.25 | 20,35 | 0,10 | 3,23% | 0,62 | 0,64 | |
| HG96Y5 | Put | 100,00 $ | 28,24% | 9,89 | 44,04% | 186,03% | 19.06.24 | 448,91 | 0,10 | 71,43% | 0,009 | 0,029 | |
| HS0PV6 | Put | 130,00 $ | 6,82% | 9,87 | 18,15% | 14,97% | 18.12.24 | 34,30 | 0,10 | 5,41% | 0,36 | 0,38 | |
| HS3XZJ | Put | 160,00 $ | -14,81% | 9,86 | 0,01% | -6,38% | 17.01.25 | 9,86 | 0,10 | 1,56% | 1,30 | 1,32 | |
| HG9Z7L | Call | 180,00 $ | 29,15% | 9,75 | 53,88% | 199,49% | 19.06.24 | 72,74 | 0,10 | 10,00% | 0,157 | 0,177 | |
| HS17CJ | Put | 100,00 $ | 28,23% | 9,68 | 31,09% | 71,26% | 18.09.24 | 260,35 | 0,10 | 40,82% | 0,03 | 0,05 | |
| HG4BFC | Put | 100,00 $ | 28,24% | 9,54 | 41,75% | 185,78% | 19.06.24 | 554,07 | 0,20 | 86,96% | 0,007 | 0,047 | |
| HS0PV5 | Put | 120,00 $ | 13,89% | 9,38 | 21,79% | 24,19% | 18.12.24 | 54,25 | 0,10 | 8,33% | 0,22 | 0,24 | |
| HG9ZFX | Put | 130,00 $ | 6,66% | 9,08 | 18,31% | 13,71% | 15.01.25 | 30,26 | 0,10 | 4,88% | 0,41 | 0,43 | |
| HS4PSA | Put | 160,00 $ | -14,68% | 8,87 | 0,01% | -3,76% | 21.03.25 | 8,87 | 0,10 | 1,39% | 1,45 | 1,47 | |
| HG9Z7K | Call | 175,00 $ | 25,44% | 8,80 | 56,91% | 179,83% | 19.06.24 | 48,27 | 0,10 | 6,90% | 0,25 | 0,27 | |
| HS0PV4 | Put | 110,00 $ | 21,14% | 8,64 | 25,82% | 34,40% | 18.12.24 | 81,45 | 0,10 | 12,90% | 0,14 | 0,16 | |
| HG9ZFW | Put | 120,00 $ | 13,89% | 8,62 | 21,99% | 22,07% | 15.01.25 | 46,50 | 0,10 | 7,41% | 0,26 | 0,28 | |
| HS6768 | Put | 170,00 $ | -21,85% | 8,58 | 0,01% | -25,02% | 20.09.24 | 8,58 | 0,10 | 1,35% | 1,51 | 1,53 | |
| HS4PS8 | Put | 140,00 $ | -0,42% | 8,25 | 14,75% | 5,99% | 21.03.25 | 17,14 | 0,10 | 2,67% | 0,74 | 0,76 | |
| HG4BFB | Put | 95,00 $ | 31,90% | 8,20 | 46,34% | 209,54% | 19.06.24 | 606,18 | 0,20 | 95,24% | 0,003 | 0,043 | |
| HS01JP | Call | 172,00 $ | 23,56% | 8,08 | 60,12% | 171,55% | 19.06.24 | 37,16 | 0,10 | 5,41% | 0,33 | 0,35 | |
| HS0PV3 | Put | 100,00 $ | 28,31% | 8,05 | 29,39% | 44,75% | 18.12.24 | 126,52 | 0,10 | 20,00% | 0,083 | 0,103 | |
| HG9EJ2 | Put | 110,00 $ | 21,06% | 8,01 | 25,82% | 30,99% | 15.01.25 | 68,15 | 0,10 | 10,81% | 0,172 | 0,192 | |
| HG5MNB | Call | 170,00 $ | 21,83% | 7,80 | 60,93% | 162,74% | 19.06.24 | 32,59 | 0,10 | 4,65% | 0,38 | 0,40 | |
| HS4PS7 | Put | 130,00 $ | 6,82% | 7,69 | 18,88% | 12,03% | 21.03.25 | 24,59 | 0,10 | 3,85% | 0,51 | 0,53 | |
| HG96Y4 | Put | 90,00 $ | 35,48% | 7,62 | 54,02% | 233,12% | 19.06.24 | 521,23 | 0,10 | 83,33% | 0,004 | 0,024 | |
| HG81AE | Put | 100,00 $ | 28,25% | 7,47 | 29,46% | 40,22% | 15.01.25 | 101,73 | 0,10 | 16,13% | 0,108 | 0,128 | |
| HS5RUZ | Put | 170,00 $ | -21,85% | 7,45 | 0,01% | -12,84% | 20.12.24 | 7,45 | 0,10 | 1,16% | 1,75 | 1,77 | |
| HS0PV2 | Put | 90,00 $ | 35,42% | 7,36 | 32,91% | 55,25% | 18.12.24 | 197,28 | 0,10 | 31,25% | 0,046 | 0,066 | |
| HS01JN | Call | 168,00 $ | 20,43% | 7,35 | 63,21% | 157,13% | 19.06.24 | 27,73 | 0,10 | 4,00% | 0,45 | 0,47 | |
| HS4PS6 | Put | 120,00 $ | 13,89% | 7,31 | 22,35% | 18,49% | 21.03.25 | 35,19 | 0,10 | 5,56% | 0,35 | 0,37 | |
| HS6727 | Call | 195,00 $ | 39,91% | 7,24 | 45,41% | 103,33% | 20.09.24 | 46,51 | 0,10 | 7,14% | 0,26 | 0,28 | |
| HS5RV0 | Put | 170,00 $ | -21,87% | 7,20 | 0,01% | -10,90% | 17.01.25 | 7,20 | 0,10 | 1,13% | 1,80 | 1,82 | |
| HG4BFA | Put | 90,00 $ | 35,79% | 7,09 | 51,84% | 234,97% | 19.06.24 | 638,86 | 0,20 | 97,56% | 0,001 | 0,041 |
