Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 62 von 735.681
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HC93WZ | Put | 150,00 $ | 8,84% | 140,00 $ | 1,58% | >999,99% | 19.06.24 | 1,00 | 2,88% | 2,58 | 2,66 | |
HC9CYG | Put | 150,00 $ | 8,79% | 140,00 $ | 1,53% | 455,96% | 18.09.24 | 1,00 | 2,49% | 3,03 | 3,11 | |
HC93X0 | Put | 150,00 $ | 9,21% | 140,00 $ | 1,93% | 258,23% | 18.12.24 | 1,00 | 2,35% | 3,25 | 3,33 | |
HD4KD2 | Put | 180,00 $ | 30,64% | 160,00 $ | 16,13% | 193,52% | 19.06.24 | 1,00 | 0,58% | 13,53 | 13,61 | |
HD4KD3 | Put | 180,00 $ | 30,80% | 160,00 $ | 16,27% | 127,58% | 18.09.24 | 1,00 | 0,66% | 11,86 | 11,94 | |
HD4KD4 | Put | 180,00 $ | 30,67% | 160,00 $ | 16,15% | 99,07% | 18.12.24 | 1,00 | 0,71% | 10,96 | 11,04 | |
HD4KD5 | Put | 180,00 $ | 30,60% | 160,00 $ | 16,09% | 82,90% | 19.03.25 | 1,00 | 0,75% | 10,44 | 10,52 | |
HD4KD6 | Put | 180,00 $ | 30,69% | 160,00 $ | 16,17% | 73,27% | 18.06.25 | 1,00 | 0,79% | 9,88 | 9,96 | |
HC6R94 | Call | 125,00 $ | -8,97% | 135,00 $ | -1,68% | 49,29% | 19.06.24 | 1,00 | 0,93% | 8,56 | 8,64 | |
HC9K0A | Call | 125,00 $ | -8,99% | 135,00 $ | -1,70% | 43,40% | 18.09.24 | 1,00 | 1,01% | 7,86 | 7,94 | |
HC9CY8 | Call | 120,00 $ | -12,97% | 130,00 $ | -5,72% | 31,79% | 18.09.24 | 1,00 | 0,97% | 8,19 | 8,27 | |
HC63LB | Call | 120,00 $ | -12,63% | 130,00 $ | -5,35% | 31,55% | 19.06.24 | 1,00 | 0,90% | 8,82 | 8,90 | |
HC7KSX | Call | 120,00 $ | -12,98% | 130,00 $ | -5,72% | 30,96% | 18.12.24 | 1,00 | 1,04% | 7,68 | 7,76 | |
HC3BZ3 | Call | 95,00 $ | -30,85% | 105,00 $ | -23,57% | 29,54% | 19.06.24 | 1,00 | -3,60% | 9,22 | 8,90 | |
HC3E96 | Call | 100,00 $ | -27,31% | 110,00 $ | -20,05% | 23,86% | 19.06.24 | 1,00 | -1,89% | 9,16 | 8,99 | |
HC40BV | Call | 115,00 $ | -16,32% | 125,00 $ | -9,04% | 20,84% | 19.06.24 | 1,00 | 0,88% | 8,99 | 9,07 | |
HC7KSW | Call | 110,00 $ | -19,91% | 120,00 $ | -12,63% | 20,47% | 18.12.24 | 1,00 | 0,97% | 8,18 | 8,26 | |
HC9K09 | Call | 110,00 $ | -20,23% | 120,00 $ | -12,98% | 17,96% | 18.09.24 | 1,00 | 0,92% | 8,64 | 8,72 | |
HC3E97 | Call | 110,00 $ | -19,90% | 120,00 $ | -12,62% | 15,24% | 19.06.24 | 1,00 | 0,88% | 9,07 | 9,15 | |
HC7ST1 | Call | 100,00 $ | -27,30% | 110,00 $ | -20,03% | 13,52% | 18.12.24 | 1,00 | 0,93% | 8,52 | 8,60 | |
HC3Q9Y | Call | 105,00 $ | -23,84% | 115,00 $ | -16,59% | 13,43% | 19.06.24 | 1,00 | 0,55% | 9,11 | 9,16 | |
HC7KSY | Call | 130,00 $ | -5,35% | 140,00 $ | 1,93% | -2,90% | 18.12.24 | 1,00 | 1,14% | 7,01 | 7,09 | |
HC9CY9 | Call | 130,00 $ | -5,34% | 140,00 $ | 1,94% | -18,94% | 18.09.24 | 1,00 | 1,07% | 7,49 | 7,57 | |
HD4K81 | Call | 130,00 $ | -5,70% | 150,00 $ | 8,81% | -33,93% | 18.06.25 | 1,00 | 0,65% | 12,27 | 12,35 | |
HD4K7X | Call | 130,00 $ | -5,67% | 150,00 $ | 8,84% | -44,79% | 19.03.25 | 1,00 | 0,63% | 12,63 | 12,71 | |
HC6R95 | Call | 130,00 $ | -5,73% | 140,00 $ | 1,52% | -54,18% | 19.06.24 | 1,00 | 0,98% | 8,20 | 8,28 | |
HD4K7T | Call | 130,00 $ | -5,67% | 150,00 $ | 8,84% | -64,49% | 18.12.24 | 1,00 | 0,61% | 13,16 | 13,24 | |
HD4K82 | Call | 140,00 $ | 1,58% | 160,00 $ | 16,09% | -84,63% | 18.06.25 | 1,00 | 0,73% | 11,00 | 11,08 | |
HD4K83 | Call | 150,00 $ | 8,81% | 170,00 $ | 23,32% | -84,63% | 18.06.25 | 1,00 | 0,83% | 9,68 | 9,76 | |
HD4K84 | Call | 160,00 $ | 16,52% | 180,00 $ | 31,08% | -84,63% | 18.06.25 | 1,00 | 0,97% | 8,27 | 8,35 | |
HD4N9N | Call | 170,00 $ | 23,49% | 190,00 $ | 38,01% | -84,63% | 18.06.25 | 1,00 | 1,16% | 6,92 | 7,00 | |
HD4N9M | Call | 170,00 $ | 23,34% | 190,00 $ | 37,85% | -107,26% | 19.03.25 | 1,00 | 1,25% | 6,43 | 6,51 | |
HD4K7Y | Call | 140,00 $ | 1,58% | 160,00 $ | 16,09% | -107,26% | 19.03.25 | 1,00 | 0,72% | 11,12 | 11,20 | |
HD4K7Z | Call | 150,00 $ | 8,84% | 170,00 $ | 23,35% | -107,26% | 19.03.25 | 1,00 | 0,84% | 9,54 | 9,62 | |
HD4K80 | Call | 160,00 $ | 16,10% | 180,00 $ | 30,61% | -107,26% | 19.03.25 | 1,00 | 1,02% | 7,93 | 8,01 | |
HC9CYA | Call | 135,00 $ | -2,09% | 145,00 $ | 5,16% | -142,12% | 18.09.24 | 1,00 | 1,14% | 7,03 | 7,11 | |
HD4N9L | Call | 170,00 $ | 23,33% | 190,00 $ | 37,84% | -145,24% | 18.12.24 | 1,00 | 1,37% | 5,92 | 6,00 | |
HD4K7U | Call | 140,00 $ | 1,58% | 160,00 $ | 16,09% | -145,24% | 18.12.24 | 1,00 | 0,70% | 11,42 | 11,50 | |
HD4K7V | Call | 150,00 $ | 9,00% | 170,00 $ | 23,54% | -145,24% | 18.12.24 | 1,00 | 0,84% | 9,57 | 9,65 | |
HD4K7W | Call | 160,00 $ | 16,27% | 180,00 $ | 30,80% | -145,24% | 18.12.24 | 1,00 | 1,06% | 7,65 | 7,73 | |
HC7KSZ | Call | 140,00 $ | 1,52% | 150,00 $ | 8,77% | -145,24% | 18.12.24 | 1,00 | 1,29% | 6,20 | 6,28 | |
HC7KT0 | Put | 120,00 $ | -12,63% | 110,00 $ | -19,91% | -145,24% | 18.12.24 | 1,00 | 6,15% | 1,17 | 1,25 | |
HC8CA0 | Call | 150,00 $ | 8,79% | 160,00 $ | 16,04% | -145,24% | 18.12.24 | 1,00 | 1,51% | 5,31 | 5,39 | |
HC9BCR | Call | 160,00 $ | 16,49% | 170,00 $ | 23,77% | -145,24% | 18.12.24 | 1,00 | 1,84% | 4,37 | 4,45 | |
HD0B3L | Put | 120,00 $ | -12,61% | 110,00 $ | -19,90% | -230,19% | 18.09.24 | 1,00 | 8,51% | 0,83 | 0,91 | |
HC9CYB | Call | 140,00 $ | 1,55% | 150,00 $ | 8,81% | -230,19% | 18.09.24 | 1,00 | 1,23% | 6,52 | 6,60 | |
HC9CYC | Call | 145,00 $ | 5,57% | 155,00 $ | 12,85% | -230,19% | 18.09.24 | 1,00 | 1,35% | 5,97 | 6,05 | |
HC9CYD | Call | 150,00 $ | 8,79% | 160,00 $ | 16,04% | -230,19% | 18.09.24 | 1,00 | 1,50% | 5,36 | 5,44 | |
HC9CYE | Call | 155,00 $ | 12,41% | 165,00 $ | 19,67% | -230,19% | 18.09.24 | 1,00 | 1,69% | 4,76 | 4,84 | |
HC9CYF | Call | 160,00 $ | 16,04% | 170,00 $ | 23,29% | -230,19% | 18.09.24 | 1,00 | 1,95% | 4,12 | 4,20 |