Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 419 von 735.681
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VU7GE4 | Put | 150,00 $ | 8,54% | 140,00 $ | 1,30% | >999,99% | 21.06.24 | 0,10 | 3,03% | 0,30 | 0,31 | |
VM0EDV | Put | 160,00 $ | 15,43% | 140,00 $ | 1,01% | 923,61% | 21.06.24 | 0,10 | 1,45% | 0,67 | 0,68 | |
VU7GFV | Put | 150,00 $ | 8,26% | 130,00 $ | -6,17% | 884,87% | 21.06.24 | 0,10 | 2,50% | 0,38 | 0,39 | |
UM0X1A | Put | 145,00 $ | 4,91% | 140,00 $ | 1,29% | 813,06% | 21.06.24 | 1,00 | 2,60% | 1,76 | 1,81 | |
VU7ALT | Put | 150,00 $ | 8,54% | 125,00 $ | -9,55% | 795,80% | 21.06.24 | 0,10 | 2,27% | 0,43 | 0,44 | |
VM0EC6 | Put | 160,00 $ | 15,52% | 150,00 $ | 8,30% | 523,52% | 21.06.24 | 0,10 | 2,04% | 0,46 | 0,47 | |
VM1V1V | Put | 170,00 $ | 23,01% | 150,00 $ | 8,54% | 441,46% | 21.06.24 | 0,10 | 0,98% | 1,01 | 1,02 | |
VM3AXC | Put | 150,00 $ | 8,46% | 140,00 $ | 1,22% | 440,88% | 20.09.24 | 0,10 | 3,03% | 0,31 | 0,32 | |
ME7TF4 | Put | 150,00 $ | 8,89% | 140,00 $ | 1,63% | 439,92% | 20.09.24 | 0,10 | 3,12% | 0,31 | 0,32 | |
VM1K3Q | Put | 175,00 $ | 26,49% | 150,00 $ | 8,42% | 374,59% | 21.06.24 | 0,10 | 1,40% | 1,36 | 1,38 | |
VM3X44 | Put | 160,00 $ | 15,77% | 140,00 $ | 1,30% | 350,58% | 20.09.24 | 0,10 | 1,35% | 0,72 | 0,73 | |
UM0YVG | Put | 145,00 $ | 4,92% | 140,00 $ | 1,30% | 286,43% | 20.09.24 | 1,00 | 2,34% | 2,01 | 2,06 | |
VM3AXF | Put | 160,00 $ | 15,72% | 150,00 $ | 8,48% | 269,94% | 20.09.24 | 0,10 | 2,22% | 0,41 | 0,42 | |
VM1V1N | Put | 170,00 $ | 23,44% | 160,00 $ | 16,18% | 257,78% | 21.06.24 | 0,10 | 1,56% | 0,61 | 0,62 | |
VU9GWN | Put | 150,00 $ | 8,29% | 140,00 $ | 1,07% | 252,59% | 20.12.24 | 0,10 | 2,86% | 0,33 | 0,34 | |
ME7TF5 | Put | 150,00 $ | 8,89% | 140,00 $ | 1,63% | 251,98% | 20.12.24 | 0,10 | 2,94% | 0,33 | 0,34 | |
VM3X40 | Put | 150,00 $ | 8,54% | 130,00 $ | -5,94% | 248,64% | 20.09.24 | 0,10 | 1,79% | 0,51 | 0,52 | |
VM0EDW | Put | 160,00 $ | 15,52% | 140,00 $ | 1,08% | 220,48% | 20.12.24 | 0,10 | 1,30% | 0,73 | 0,74 | |
VM3X4S | Put | 180,00 $ | 30,24% | 160,00 $ | 15,77% | 216,69% | 21.06.24 | 0,10 | 0,75% | 1,32 | 1,33 | |
VM3X5B | Put | 170,00 $ | 22,72% | 150,00 $ | 8,28% | 213,62% | 20.09.24 | 0,10 | 1,03% | 0,96 | 0,97 | |
VM3X7R | Put | 150,00 $ | 8,47% | 125,00 $ | -9,61% | 204,29% | 20.09.24 | 0,10 | 1,75% | 0,56 | 0,57 | |
VM3X8M | Put | 175,00 $ | 26,63% | 150,00 $ | 8,54% | 196,93% | 20.09.24 | 0,10 | 0,79% | 1,25 | 1,26 | |
HD4KD2 | Put | 180,00 $ | 30,07% | 160,00 $ | 15,61% | 195,65% | 19.06.24 | 1,00 | 1,16% | 13,62 | 13,78 | |
VD3WGM | Put | 150,00 $ | 8,93% | 140,00 $ | 1,66% | 171,94% | 21.03.25 | 0,10 | 2,78% | 0,34 | 0,35 | |
UM0B1C | Put | 145,00 $ | 4,96% | 140,00 $ | 1,34% | 164,83% | 20.12.24 | 1,00 | 2,24% | 2,12 | 2,17 | |
VM0EDK | Put | 160,00 $ | 16,18% | 150,00 $ | 8,91% | 162,66% | 20.12.24 | 0,10 | 2,22% | 0,42 | 0,43 | |
VM3AW6 | Put | 170,00 $ | 23,01% | 160,00 $ | 15,77% | 161,45% | 20.09.24 | 0,10 | 1,79% | 0,54 | 0,55 | |
VD3WZS | Put | 160,00 $ | 15,99% | 140,00 $ | 1,49% | 160,83% | 21.03.25 | 0,10 | 1,30% | 0,73 | 0,74 | |
VM1K7U | Put | 170,00 $ | 23,02% | 150,00 $ | 8,55% | 149,34% | 20.12.24 | 0,10 | 1,05% | 0,91 | 0,92 | |
VU9G13 | Put | 150,00 $ | 8,72% | 130,00 $ | -5,78% | 140,88% | 20.12.24 | 0,10 | 1,69% | 0,56 | 0,57 | |
VM1K3M | Put | 175,00 $ | 26,35% | 150,00 $ | 8,30% | 137,19% | 20.12.24 | 0,10 | 0,83% | 1,19 | 1,20 | |
VM70FQ | Put | 150,00 $ | 8,26% | 140,00 $ | 1,04% | 135,86% | 20.06.25 | 0,10 | 2,70% | 0,35 | 0,36 | |
UM0YVH | Put | 150,00 $ | 8,54% | 145,00 $ | 4,92% | 134,32% | 20.12.24 | 1,00 | 2,04% | 2,32 | 2,37 | |
VM732H | Put | 160,00 $ | 15,99% | 140,00 $ | 1,49% | 127,05% | 20.06.25 | 0,10 | 1,30% | 0,73 | 0,74 | |
VD3WGQ | Put | 160,00 $ | 15,49% | 150,00 $ | 8,28% | 126,59% | 21.03.25 | 0,10 | 2,27% | 0,42 | 0,43 | |
VM8A17 | Put | 180,00 $ | 30,61% | 160,00 $ | 16,10% | 123,20% | 20.09.24 | 0,10 | 0,83% | 1,18 | 1,19 | |
VM8UZG | Put | 180,00 $ | 30,17% | 170,00 $ | 22,94% | 115,78% | 21.06.24 | 0,10 | 1,28% | 0,76 | 0,77 | |
VD3WZP | Put | 170,00 $ | 23,44% | 150,00 $ | 8,91% | 113,80% | 21.03.25 | 0,10 | 1,09% | 0,88 | 0,89 | |
VM1K1W | Put | 170,00 $ | 23,45% | 160,00 $ | 16,19% | 110,73% | 20.12.24 | 0,10 | 1,85% | 0,51 | 0,52 | |
VD3W59 | Put | 175,00 $ | 26,35% | 150,00 $ | 8,30% | 109,53% | 21.03.25 | 0,10 | 0,83% | 1,16 | 1,17 | |
VM70F9 | Put | 160,00 $ | 16,18% | 150,00 $ | 8,91% | 100,03% | 20.06.25 | 0,10 | 2,27% | 0,42 | 0,43 | |
VM8JGS | Put | 180,00 $ | 29,96% | 160,00 $ | 15,52% | 99,33% | 20.12.24 | 0,10 | 0,88% | 1,10 | 1,11 | |
HD4KD4 | Put | 180,00 $ | 30,07% | 160,00 $ | 15,61% | 99,29% | 18.12.24 | 1,00 | 1,43% | 10,96 | 11,12 | |
VD3WZN | Put | 150,00 $ | 8,84% | 130,00 $ | -5,67% | 97,03% | 21.03.25 | 0,10 | 1,64% | 0,58 | 0,59 | |
VM8UY8 | Put | 180,00 $ | 30,61% | 170,00 $ | 23,35% | 96,65% | 20.09.24 | 0,10 | 1,49% | 0,65 | 0,66 | |
VU9HA9 | Put | 150,00 $ | 8,22% | 125,00 $ | -9,82% | 96,39% | 20.12.24 | 0,10 | 1,47% | 0,63 | 0,64 | |
VM732L | Put | 170,00 $ | 22,75% | 150,00 $ | 8,31% | 95,82% | 20.06.25 | 0,10 | 1,11% | 0,87 | 0,88 | |
VD3WGS | Put | 170,00 $ | 23,44% | 160,00 $ | 16,18% | 90,03% | 21.03.25 | 0,10 | 1,92% | 0,49 | 0,50 | |
VM701D | Put | 175,00 $ | 27,07% | 150,00 $ | 8,91% | 89,52% | 20.06.25 | 0,10 | 0,86% | 1,12 | 1,13 | |
VD3WZR | Put | 180,00 $ | 30,71% | 160,00 $ | 16,19% | 80,82% | 21.03.25 | 0,10 | 0,93% | 1,05 | 1,06 |