Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 131 von 735.681
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SW8E9L | Put | 24,00 $ | -0,42% | 28,00 | 12,80% | 17,68% | 17.05.24 | 52,21 | 0,10 | 22,22% | 0,032 | 0,042 | |
| SW8E9M | Put | 26,00 $ | -8,47% | 23,70 | 0,01% | -50,14% | 17.05.24 | 23,70 | 0,10 | 10,00% | 0,083 | 0,093 | |
| SV6TUV | Put | 25,00 $ | -4,47% | 17,84 | 8,84% | 2,34% | 21.06.24 | 20,43 | 0,10 | 9,09% | 0,10 | 0,11 | |
| SW8U1X | Put | 22,00 $ | 8,02% | 16,79 | 28,84% | 105,16% | 17.05.24 | 112,28 | 0,10 | 50,00% | 0,01 | 0,02 | |
| SW8E9N | Put | 28,00 $ | -17,04% | 11,83 | 0,01% | -101,35% | 17.05.24 | 11,83 | 0,10 | 5,00% | 0,18 | 0,19 | |
| SU6VMB | Put | 20,00 $ | 16,33% | 9,85 | 37,33% | 96,96% | 21.06.24 | 86,34 | 0,10 | 35,71% | 0,017 | 0,027 | |
| SW8E0Y | Call | 33,00 $ | 37,67% | 7,87 | 84,23% | 462,57% | 17.05.24 | 66,22 | 0,10 | 31,25% | 0,025 | 0,035 | |
| SW8E0X | Call | 32,00 $ | 33,76% | 7,70 | 85,25% | 421,17% | 17.05.24 | 52,26 | 0,10 | 25,00% | 0,033 | 0,043 | |
| SW8ET2 | Call | 31,00 $ | 29,58% | 7,40 | 86,85% | 378,65% | 17.05.24 | 40,13 | 0,10 | 18,87% | 0,047 | 0,057 | |
| SW8E9P | Put | 30,00 $ | -25,39% | 7,25 | 0,01% | -136,86% | 17.05.24 | 7,25 | 0,10 | 3,12% | 0,30 | 0,31 | |
| SW8ET1 | Call | 30,00 $ | 25,52% | 6,96 | 89,63% | 340,25% | 17.05.24 | 30,34 | 0,10 | 14,29% | 0,065 | 0,075 | |
| SW8E0W | Call | 29,00 $ | 20,98% | 6,57 | 91,37% | 298,06% | 17.05.24 | 23,45 | 0,10 | 10,99% | 0,086 | 0,096 | |
| SW3YA7 | Put | 25,00 $ | -4,08% | 6,40 | 24,21% | 11,16% | 20.09.24 | 11,28 | 0,10 | 4,76% | 0,19 | 0,20 | |
| SU0P6B | Call | 38,00 $ | 58,51% | 6,32 | 77,02% | 333,83% | 21.06.24 | 59,25 | 0,10 | 27,03% | 0,029 | 0,039 | |
| SU6VMC | Put | 20,00 $ | 16,31% | 6,23 | 36,70% | 45,29% | 20.09.24 | 32,06 | 0,10 | 13,70% | 0,06 | 0,07 | |
| SQ197H | Call | 40,00 $ | 67,39% | 6,21 | 79,02% | 381,37% | 21.06.24 | 72,38 | 0,10 | 34,48% | 0,021 | 0,031 | |
| SU0P6A | Call | 36,00 $ | 50,46% | 6,15 | 77,85% | 292,67% | 21.06.24 | 43,21 | 0,10 | 20,41% | 0,043 | 0,053 | |
| SV4MQH | Put | 30,00 $ | -25,52% | 6,07 | 0,01% | -50,13% | 21.06.24 | 6,07 | 0,10 | 2,63% | 0,36 | 0,37 | |
| SQ3BF0 | Call | 35,00 $ | 46,47% | 6,02 | 78,40% | 272,75% | 21.06.24 | 36,79 | 0,10 | 17,24% | 0,05 | 0,06 | |
| SW8ET0 | Call | 28,00 $ | 16,81% | 5,91 | 97,09% | 266,64% | 17.05.24 | 17,32 | 0,10 | 8,33% | 0,12 | 0,13 | |
| SU0P59 | Call | 34,00 $ | 41,84% | 5,90 | 78,42% | 249,76% | 21.06.24 | 31,27 | 0,10 | 14,49% | 0,062 | 0,072 | |
| SU6JJD | Call | 33,00 $ | 38,07% | 5,73 | 79,17% | 231,90% | 21.06.24 | 26,72 | 0,10 | 12,35% | 0,075 | 0,085 | |
| SU0P58 | Call | 32,00 $ | 33,50% | 5,63 | 78,59% | 209,65% | 21.06.24 | 23,21 | 0,10 | 10,75% | 0,087 | 0,097 | |
| SQ197J | Call | 45,00 $ | 87,94% | 5,53 | 81,37% | 492,63% | 21.06.24 | 112,41 | 0,10 | 60,00% | 0,008 | 0,02 | |
| SV4R43 | Call | 30,00 $ | 25,52% | 5,51 | 76,22% | 171,18% | 21.06.24 | 18,71 | 0,10 | 8,33% | 0,11 | 0,12 | |
| SU6VZ1 | Call | 31,00 $ | 29,72% | 5,50 | 78,46% | 191,99% | 21.06.24 | 20,40 | 0,10 | 9,09% | 0,10 | 0,11 | |
| SQ3G7J | Call | 45,00 $ | 87,39% | 5,30 | 61,40% | 207,56% | 20.09.24 | 60,95 | 0,10 | 32,43% | 0,025 | 0,037 | |
| SQ3G7K | Call | 50,00 $ | 109,03% | 5,19 | 65,04% | 257,08% | 20.09.24 | 80,22 | 0,10 | 38,46% | 0,018 | 0,028 | |
| SW8E0V | Call | 27,00 $ | 12,64% | 5,13 | 106,92% | 243,60% | 17.05.24 | 12,51 | 0,10 | 6,25% | 0,17 | 0,18 | |
| SQ3G7H | Call | 40,00 $ | 67,39% | 5,12 | 63,33% | 163,96% | 20.09.24 | 34,00 | 0,10 | 16,13% | 0,056 | 0,066 | |
| SW3YA8 | Put | 30,00 $ | -25,15% | 5,12 | 0,01% | -13,08% | 20.09.24 | 5,12 | 0,10 | 2,17% | 0,43 | 0,44 | |
| SU6V3Y | Call | 29,00 $ | 20,76% | 4,98 | 80,99% | 154,45% | 21.06.24 | 14,10 | 0,10 | 6,67% | 0,15 | 0,16 | |
| SW8E0U | Call | 26,00 $ | 8,47% | 4,75 | 110,87% | 215,33% | 17.05.24 | 10,23 | 0,10 | 4,76% | 0,21 | 0,22 | |
| SQ8R96 | Call | 50,00 $ | 108,57% | 4,69 | 62,75% | 161,55% | 20.12.24 | 37,52 | 0,10 | 3,33% | 0,058 | 0,06 | |
| SU0P57 | Call | 28,00 $ | 17,14% | 4,67 | 83,84% | 142,00% | 21.06.24 | 11,81 | 0,10 | 5,26% | 0,18 | 0,19 | |
| SU6JDP | Call | 36,00 $ | 50,64% | 4,50 | 67,57% | 130,52% | 20.09.24 | 18,70 | 0,10 | 8,33% | 0,11 | 0,12 | |
| SQ3G7G | Call | 35,00 $ | 46,47% | 4,46 | 67,07% | 121,83% | 20.09.24 | 17,26 | 0,10 | 8,33% | 0,12 | 0,13 | |
| SU0WNJ | Put | 30,00 $ | -25,39% | 4,41 | 0,01% | -3,90% | 20.12.24 | 4,41 | 0,10 | 1,89% | 0,50 | 0,51 | |
| SQ4YQT | Call | 55,00 $ | 129,94% | 4,41 | 66,46% | 305,29% | 20.09.24 | 97,66 | 0,10 | 65,22% | 0,008 | 0,023 | |
| SU0WNH | Put | 25,00 $ | -4,50% | 4,39 | 27,96% | 10,92% | 20.12.24 | 8,32 | 0,10 | 3,57% | 0,26 | 0,27 | |
| SU6VMD | Put | 20,00 $ | 16,39% | 4,39 | 38,26% | 31,56% | 20.12.24 | 18,72 | 0,10 | 8,33% | 0,11 | 0,12 | |
| SQ197K | Call | 50,00 $ | 109,03% | 4,35 | 88,84% | 609,57% | 21.06.24 | 112,30 | 0,10 | 85,00% | 0,003 | 0,02 | |
| SU6JF8 | Call | 27,00 $ | 12,96% | 4,33 | 87,38% | 128,68% | 21.06.24 | 9,76 | 0,10 | 4,35% | 0,23 | 0,24 | |
| SU6JDN | Call | 34,00 $ | 42,26% | 4,29 | 68,31% | 114,09% | 20.09.24 | 14,96 | 0,10 | 6,67% | 0,15 | 0,16 | |
| SU6F5R | Put | 25,00 $ | -4,59% | 4,20 | 27,88% | 10,45% | 17.01.25 | 8,02 | 0,10 | 3,45% | 0,27 | 0,28 | |
| SW8ETZ | Call | 25,00 $ | 4,60% | 4,17 | 122,14% | 201,60% | 17.05.24 | 8,02 | 0,10 | 3,57% | 0,28 | 0,29 | |
| SQ6X90 | Call | 50,00 $ | 108,59% | 4,16 | 63,27% | 148,56% | 17.01.25 | 28,86 | 0,10 | 13,33% | 0,068 | 0,078 | |
| SU2V4M | Put | 30,00 $ | -25,54% | 4,16 | 0,01% | -1,95% | 17.01.25 | 4,16 | 0,10 | 1,82% | 0,53 | 0,54 | |
| SW8KKR | Call | 33,00 $ | 38,10% | 4,15 | 69,22% | 106,47% | 20.09.24 | 13,20 | 0,10 | 5,88% | 0,17 | 0,18 | |
| SV1DLV | Call | 45,00 $ | 87,73% | 4,15 | 63,93% | 133,68% | 20.12.24 | 23,21 | 0,10 | 10,64% | 0,088 | 0,098 |
