Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 259 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UL9BQU | Put | 30,00 $ | 20,98% | 25,00 $ | 0,82% | 380,14% | 21.06.24 | 0,10 | 3,45% | 0,27 | 0,28 | |
| UL9B03 | Put | 29,00 $ | 16,73% | 24,00 $ | -3,40% | 339,83% | 21.06.24 | 0,10 | 4,02% | 0,236 | 0,246 | |
| UL9C36 | Put | 31,00 $ | 24,78% | 26,00 $ | 4,65% | 261,14% | 21.06.24 | 0,10 | 3,12% | 0,30 | 0,31 | |
| UL9BR6 | Put | 28,00 $ | 12,49% | 23,00 $ | -7,60% | 213,65% | 21.06.24 | 0,10 | 4,57% | 0,204 | 0,214 | |
| UL9CU9 | Put | 32,00 $ | 29,29% | 27,00 $ | 9,09% | 189,74% | 21.06.24 | 0,10 | 2,78% | 0,34 | 0,35 | |
| UL9KL0 | Put | 30,00 $ | 20,64% | 25,00 $ | 0,53% | 143,41% | 20.09.24 | 0,10 | 3,33% | 0,28 | 0,29 | |
| UL9ANR | Put | 33,00 $ | 32,83% | 28,00 $ | 12,70% | 129,61% | 21.06.24 | 0,10 | 2,56% | 0,37 | 0,38 | |
| UM4FAK | Put | 30,00 $ | 20,64% | 25,00 $ | 0,53% | 121,47% | 18.10.24 | 0,10 | 3,33% | 0,28 | 0,29 | |
| UL9BQV | Put | 31,00 $ | 24,54% | 26,00 $ | 4,46% | 118,92% | 20.09.24 | 0,10 | 3,12% | 0,30 | 0,31 | |
| UL9C2V | Put | 29,00 $ | 16,62% | 24,00 $ | -3,49% | 100,77% | 20.09.24 | 0,10 | 3,70% | 0,26 | 0,27 | |
| UM4HGQ | Put | 31,00 $ | 24,54% | 26,00 $ | 4,46% | 100,73% | 18.10.24 | 0,10 | 3,12% | 0,30 | 0,31 | |
| UL9C37 | Put | 32,00 $ | 28,80% | 27,00 $ | 8,68% | 97,40% | 20.09.24 | 0,10 | 2,94% | 0,32 | 0,33 | |
| UL862L | Put | 30,00 $ | 20,75% | 25,00 $ | 0,63% | 87,86% | 20.12.24 | 0,10 | 3,33% | 0,29 | 0,30 | |
| UM4CZE | Put | 29,00 $ | 16,73% | 24,00 $ | -3,40% | 86,96% | 18.10.24 | 0,10 | 3,57% | 0,26 | 0,27 | |
| UM4KPZ | Put | 32,00 $ | 28,80% | 27,00 $ | 8,68% | 82,50% | 18.10.24 | 0,10 | 2,94% | 0,32 | 0,33 | |
| UL966K | Put | 34,00 $ | 36,85% | 29,00 $ | 16,73% | 78,28% | 21.06.24 | 0,10 | 2,38% | 0,41 | 0,42 | |
| UL87WR | Put | 31,00 $ | 24,66% | 26,00 $ | 4,55% | 72,85% | 20.12.24 | 0,10 | 3,12% | 0,30 | 0,31 | |
| UL9HBF | Put | 33,00 $ | 32,70% | 28,00 $ | 12,60% | 69,61% | 20.09.24 | 0,10 | 2,78% | 0,35 | 0,36 | |
| UM4L1Z | Put | 33,00 $ | 32,70% | 28,00 $ | 12,60% | 66,36% | 18.10.24 | 0,10 | 2,78% | 0,34 | 0,35 | |
| UM3FN7 | Put | 30,00 $ | 20,75% | 25,00 $ | 0,63% | 60,10% | 21.03.25 | 0,10 | 3,33% | 0,29 | 0,30 | |
| UL87X3 | Put | 32,00 $ | 28,68% | 27,00 $ | 8,57% | 59,67% | 20.12.24 | 0,10 | 3,03% | 0,32 | 0,33 | |
| UM3DH1 | Put | 31,00 $ | 25,60% | 26,00 $ | 5,34% | 54,66% | 21.03.25 | 0,10 | 3,23% | 0,30 | 0,31 | |
| UL9N36 | Put | 29,00 $ | 16,62% | 24,00 $ | -3,49% | 54,36% | 20.12.24 | 0,10 | 3,57% | 0,27 | 0,28 | |
| UL9JHL | Put | 34,00 $ | 37,63% | 29,00 $ | 17,39% | 53,52% | 20.09.24 | 0,10 | 2,63% | 0,37 | 0,38 | |
| UL9NTX | Put | 27,00 $ | 8,68% | 22,00 $ | -11,45% | 52,68% | 21.06.24 | 0,10 | 5,29% | 0,175 | 0,185 | |
| UM4HH2 | Put | 34,00 $ | 37,37% | 29,00 $ | 17,17% | 51,96% | 18.10.24 | 0,10 | 2,63% | 0,36 | 0,37 | |
| UM39AN | Put | 30,00 $ | 20,75% | 25,00 $ | 0,63% | 51,88% | 20.06.25 | 0,10 | 3,33% | 0,29 | 0,30 | |
| UL9N2U | Put | 28,00 $ | 12,70% | 23,00 $ | -7,42% | 50,91% | 20.09.24 | 0,10 | 4,03% | 0,233 | 0,243 | |
| UM2VAK | Put | 32,00 $ | 28,56% | 27,00 $ | 8,47% | 49,56% | 21.03.25 | 0,10 | 3,03% | 0,32 | 0,33 | |
| UL8760 | Put | 33,00 $ | 32,70% | 28,00 $ | 12,60% | 48,00% | 20.12.24 | 0,10 | 2,86% | 0,34 | 0,35 | |
| UM3BAJ | Put | 29,00 $ | 17,50% | 24,00 $ | -2,76% | 47,52% | 21.03.25 | 0,10 | 3,57% | 0,27 | 0,28 | |
| UM34TB | Put | 31,00 $ | 25,48% | 26,00 $ | 5,24% | 43,02% | 20.06.25 | 0,10 | 3,23% | 0,30 | 0,31 | |
| UL888R | Put | 34,00 $ | 37,37% | 29,00 $ | 17,17% | 42,64% | 20.12.24 | 0,10 | 2,70% | 0,35 | 0,36 | |
| UM3DGP | Put | 33,00 $ | 33,45% | 28,00 $ | 13,23% | 40,26% | 21.03.25 | 0,10 | 2,94% | 0,33 | 0,34 | |
| UL9LNR | Put | 35,00 $ | 41,54% | 30,00 $ | 21,32% | 39,04% | 20.09.24 | 0,10 | 2,50% | 0,39 | 0,40 | |
| UM35WE | Put | 32,00 $ | 29,65% | 27,00 $ | 9,39% | 39,00% | 20.06.25 | 0,10 | 3,12% | 0,31 | 0,32 | |
| UM4C8B | Put | 28,00 $ | 12,70% | 23,00 $ | -7,42% | 36,29% | 18.10.24 | 0,10 | 4,00% | 0,24 | 0,25 | |
| UM3FMV | Put | 34,00 $ | 37,11% | 29,00 $ | 16,95% | 36,01% | 21.03.25 | 0,10 | 2,78% | 0,34 | 0,35 | |
| UM36ZH | Put | 29,00 $ | 17,17% | 24,00 $ | -3,04% | 35,41% | 20.06.25 | 0,10 | 3,45% | 0,27 | 0,28 | |
| UM4CZD | Put | 33,00 $ | 33,08% | 28,00 $ | 12,91% | 35,23% | 20.06.25 | 0,10 | 2,94% | 0,32 | 0,33 | |
| UL5LGJ | Put | 35,00 $ | 41,14% | 30,00 $ | 20,98% | 33,96% | 21.06.24 | 0,10 | 2,22% | 0,43 | 0,44 | |
| UL9NTY | Put | 35,00 $ | 41,54% | 30,00 $ | 21,32% | 32,79% | 20.12.24 | 0,10 | 2,63% | 0,37 | 0,38 | |
| UL94RH | Put | 36,00 $ | 44,90% | 31,00 $ | 24,78% | 32,32% | 20.09.24 | 0,10 | 2,38% | 0,41 | 0,42 | |
| UM33QU | Put | 35,00 $ | 40,61% | 30,00 $ | 20,53% | 31,99% | 21.03.25 | 0,10 | 2,70% | 0,35 | 0,36 | |
| UM4A1Z | Put | 34,00 $ | 36,85% | 29,00 $ | 16,73% | 31,69% | 20.06.25 | 0,10 | 2,86% | 0,33 | 0,34 | |
| UL8893 | Put | 36,00 $ | 45,17% | 31,00 $ | 25,01% | 28,24% | 20.12.24 | 0,10 | 2,50% | 0,38 | 0,39 | |
| UM4AQW | Put | 35,00 $ | 40,88% | 30,00 $ | 20,75% | 25,18% | 20.06.25 | 0,10 | 2,78% | 0,35 | 0,36 | |
| UM30HL | Put | 36,00 $ | 46,00% | 31,00 $ | 25,72% | 24,60% | 21.03.25 | 0,10 | 2,63% | 0,37 | 0,38 | |
| UL9ANS | Put | 37,00 $ | 48,79% | 32,00 $ | 28,68% | 23,91% | 20.12.24 | 0,10 | 2,44% | 0,39 | 0,40 | |
| UM4B38 | Put | 36,00 $ | 44,63% | 31,00 $ | 24,54% | 22,19% | 20.06.25 | 0,10 | 2,70% | 0,36 | 0,37 |
