Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 1.007 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SW8E9M SW8E9L SW8E9N. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
SW8E9M | Put | 26,00 $ | -5,80% | 35,85 | 0,01% | -38,01% | 17.05.24 | 35,85 | 0,10 | 16,67% | 0,047 | 0,057 | |
SW8E9L | Put | 24,00 $ | 2,34% | 25,25 | 17,71% | 44,90% | 17.05.24 | 81,93 | 0,10 | 37,04% | 0,02 | 0,03 | |
SW8E9N | Put | 28,00 $ | -12,76% | 19,32 | 0,01% | -95,73% | 17.05.24 | 19,32 | 0,10 | 7,69% | 0,13 | 0,14 | |
VD3DFQ | Put | 26,00 $ | -4,72% | 437,27 | 0,01% | -149,39% | 26.04.24 | 437,27 | 1,00 | 71,70% | 0,015 | 0,053 | |
VD3NM1 | Put | 26,00 $ | -5,81% | 153,92 | 0,01% | -125,97% | 03.05.24 | 153,92 | 1,00 | 22,88% | 0,148 | 0,175 | |
VD35ZR | Put | 26,00 $ | -6,11% | 71,47 | 0,01% | -78,45% | 10.05.24 | 71,47 | 1,00 | 11,11% | 0,34 | 0,37 | |
VD3NML | Put | 24,00 $ | 2,51% | 56,26 | 11,28% | 66,92% | 03.05.24 | 433,53 | 1,00 | 75,47% | 0,013 | 0,053 | |
VD1ZX3 | Put | 25,00 $ | -2,31% | 54,31 | 0,01% | -5,98% | 17.05.24 | 54,31 | 1,00 | 9,09% | 0,40 | 0,43 | |
VD35ZG | Put | 24,00 $ | 2,26% | 51,04 | 12,03% | 44,64% | 10.05.24 | 238,61 | 1,00 | 29,35% | 0,085 | 0,112 | |
VD3NM7 | Put | 28,00 $ | -14,82% | 49,48 | 0,01% | -426,00% | 26.04.24 | 49,48 | 1,00 | 9,09% | 0,30 | 0,33 | |
VD3DFR | Put | 24,00 $ | 2,88% | 46,04 | 13,64% | 103,48% | 26.04.24 | 435,22 | 1,00 | 98,11% | 0,001 | 0,053 | |
VM7R54 | Put | 26,00 $ | -5,87% | 36,95 | 0,01% | -39,99% | 17.05.24 | 36,95 | 1,00 | 5,56% | 0,63 | 0,66 | |
VD3VCR | Put | 28,00 $ | -13,99% | 35,26 | 0,01% | -272,28% | 03.05.24 | 35,26 | 1,00 | 5,41% | 0,70 | 0,74 | |
VM7R5U | Put | 24,00 $ | 3,01% | 28,65 | 18,58% | 49,86% | 17.05.24 | 105,89 | 1,00 | 8,33% | 0,22 | 0,24 | |
VD12RZ | Put | 27,00 $ | -9,33% | 27,76 | 0,01% | -72,28% | 17.05.24 | 27,76 | 1,00 | 9,38% | 0,87 | 0,96 | |
VD1GVE | Put | 23,00 $ | 6,92% | 24,56 | 24,78% | 94,68% | 17.05.24 | 170,86 | 1,00 | 21,43% | 0,12 | 0,147 | |
VD4P58 | Put | 28,00 $ | -13,99% | 23,63 | 0,01% | -162,42% | 10.05.24 | 23,63 | 1,00 | 4,26% | 1,02 | 1,06 | |
VM7R5Y | Put | 22,00 $ | 10,41% | 21,76 | 29,59% | 136,44% | 17.05.24 | 251,76 | 1,00 | 34,18% | 0,07 | 0,097 | |
VM51VY | Put | 26,00 $ | -5,80% | 21,24 | 0,01% | -6,22% | 21.06.24 | 21,24 | 1,00 | 7,44% | 1,12 | 1,21 | |
VM7R5T | Put | 28,00 $ | -13,16% | 19,40 | 0,01% | -101,02% | 17.05.24 | 19,40 | 1,00 | 2,96% | 1,39 | 1,43 | |
VD4K9M | Put | 22,00 $ | 10,96% | 18,33 | 33,90% | 273,01% | 03.05.24 | 435,09 | 1,00 | 98,11% | 0,001 | 0,053 | |
VD4K9K | Put | 22,00 $ | 10,96% | 18,23 | 39,51% | 372,29% | 26.04.24 | 435,09 | 1,00 | 98,11% | 0,001 | 0,053 | |
MB5SGW | Put | 25,00 $ | -1,34% | 17,94 | 14,05% | 10,74% | 21.06.24 | 31,10 | 0,10 | 6,41% | 0,073 | 0,078 | |
VD4K84 | Put | 22,00 $ | 11,37% | 17,91 | 28,90% | 192,93% | 10.05.24 | 437,10 | 1,00 | 90,57% | 0,005 | 0,053 | |
VD1GUX | Put | 21,00 $ | 14,94% | 17,82 | 34,00% | 191,45% | 17.05.24 | 434,82 | 1,00 | 50,94% | 0,026 | 0,053 | |
VD3VDA | Call | 30,00 $ | 22,12% | 17,31 | 65,61% | 744,69% | 26.04.24 | 388,53 | 1,00 | 25,47% | 0,034 | 0,061 | |
VD3JRG | Put | 25,00 $ | -1,95% | 17,10 | 14,47% | 9,35% | 21.06.24 | 27,91 | 1,00 | 4,05% | 0,78 | 0,81 | |
VD1ZX2 | Put | 26,00 $ | -6,00% | 16,59 | 0,01% | 0,10% | 19.07.24 | 16,59 | 1,00 | 2,33% | 1,39 | 1,42 | |
VD3VWB | Put | 27,00 $ | -10,75% | 14,77 | 0,01% | -22,78% | 21.06.24 | 14,77 | 1,00 | 2,19% | 1,51 | 1,54 | |
VM51VA | Put | 24,00 $ | 2,88% | 14,74 | 22,11% | 30,35% | 21.06.24 | 41,19 | 1,00 | 13,43% | 0,58 | 0,67 | |
VU9LXA | Put | 26,00 $ | -5,31% | 14,54 | 11,55% | 3,12% | 21.06.24 | 17,07 | 0,10 | 7,94% | 0,134 | 0,144 | |
VD3JR8 | Put | 23,00 $ | 6,21% | 14,06 | 25,80% | 46,00% | 21.06.24 | 54,50 | 1,00 | 8,11% | 0,41 | 0,44 | |
MB5K7D | Put | 27,50 $ | -12,32% | 13,76 | 0,01% | -28,89% | 21.06.24 | 13,76 | 0,10 | 3,07% | 0,158 | 0,163 | |
VM51WH | Put | 22,00 $ | 10,48% | 13,72 | 29,36% | 66,89% | 21.06.24 | 81,93 | 1,00 | 11,11% | 0,24 | 0,27 | |
VU9LXB | Put | 27,00 $ | -9,35% | 13,56 | 0,01% | -11,30% | 21.06.24 | 13,56 | 0,10 | 6,33% | 0,171 | 0,181 | |
VD3JRH | Put | 21,00 $ | 13,87% | 13,21 | 32,50% | 84,59% | 21.06.24 | 108,89 | 1,00 | 15,43% | 0,182 | 0,209 | |
VD3VC6 | Call | 30,00 $ | 22,12% | 13,03 | 77,48% | 561,54% | 03.05.24 | 112,37 | 1,00 | 11,25% | 0,186 | 0,213 | |
VM51VX | Put | 20,00 $ | 19,21% | 12,75 | 36,05% | 112,91% | 21.06.24 | 187,88 | 1,00 | 22,31% | 0,098 | 0,125 | |
VM51VK | Put | 28,00 $ | -14,17% | 11,86 | 0,01% | -32,82% | 21.06.24 | 11,86 | 1,00 | 4,48% | 1,92 | 2,01 | |
ME1GS7 | Put | 22,50 $ | 8,80% | 11,83 | 28,99% | 60,24% | 21.06.24 | 57,53 | 0,10 | 17,50% | 0,033 | 0,04 | |
VD1MAP | Put | 24,00 $ | 2,79% | 11,78 | 22,40% | 23,87% | 19.07.24 | 31,14 | 1,00 | 4,17% | 0,76 | 0,79 | |
VM7R5M | Put | 20,00 $ | 19,40% | 11,68 | 40,91% | 247,73% | 17.05.24 | 436,78 | 1,00 | 88,68% | 0,006 | 0,053 | |
VU9LW9 | Put | 25,00 $ | -1,26% | 11,49 | 22,55% | 19,33% | 21.06.24 | 21,54 | 0,10 | 9,90% | 0,103 | 0,113 | |
VD4TPR | Put | 30,00 $ | -22,12% | 11,40 | 0,01% | -325,89% | 03.05.24 | 11,40 | 1,00 | 3,45% | 2,11 | 2,17 | |
VM76HG | Put | 18,00 $ | 26,74% | 11,23 | 40,74% | 154,33% | 21.06.24 | 402,25 | 1,00 | 49,09% | 0,031 | 0,058 | |
VD1GU7 | Put | 22,00 $ | 11,39% | 10,91 | 29,88% | 52,19% | 19.07.24 | 57,94 | 1,00 | 7,69% | 0,40 | 0,43 | |
VD3VC8 | Put | 30,00 $ | -23,06% | 10,83 | 0,01% | -460,10% | 26.04.24 | 10,83 | 1,00 | 4,14% | 1,78 | 1,85 | |
VD12SH | Put | 28,00 $ | -14,03% | 10,81 | 0,01% | -18,98% | 19.07.24 | 10,81 | 1,00 | 1,48% | 2,23 | 2,26 | |
VD3DFN | Call | 28,00 $ | 14,17% | 10,66 | 94,22% | 544,11% | 26.04.24 | 45,78 | 1,00 | -20,00% | 0,42 | 0,35 | |
VU9LXL | Put | 24,00 $ | 1,58% | 10,44 | 27,74% | 32,14% | 21.06.24 | 24,74 | 0,10 | 11,63% | 0,076 | 0,086 | |
VD1GVM | Put | 19,00 $ | 22,54% | 10,40 | 36,94% | 92,35% | 19.07.24 | 147,72 | 1,00 | 19,29% | 0,133 | 0,16 | |
VU9LXC | Put | 28,00 $ | -14,29% | 10,40 | 0,01% | -26,71% | 21.06.24 | 10,40 | 0,10 | 12,35% | 0,213 | 0,243 | |
VD3JQ7 | Put | 26,00 $ | -6,03% | 10,18 | 14,64% | 3,88% | 16.08.24 | 13,71 | 1,00 | 1,89% | 1,63 | 1,66 |