Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 1.027 von 735.681
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SW8U1X SW8E9L SV6TUV. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
SW8U1X | Put | 22,00 $ | 0,15% | 21,97 | 16,39% | 24,30% | 17.05.24 | 46,05 | 0,10 | 24,39% | 0,034 | 0,044 | |
SW8E9L | Put | 24,00 $ | -9,25% | 20,67 | 0,01% | -46,08% | 17.05.24 | 20,67 | 0,10 | 10,00% | 0,087 | 0,097 | |
SV6TUV | Put | 25,00 $ | -13,72% | 10,88 | 0,01% | -23,69% | 21.06.24 | 10,88 | 0,10 | 5,00% | 0,18 | 0,19 | |
VM6GD2 | Put | 24,00 $ | -9,29% | 439,49 | 0,01% | -473,64% | 19.04.24 | 439,49 | 1,00 | 63,83% | 0,017 | 0,047 | |
VD1ZX0 | Put | 25,00 $ | -13,93% | 76,46 | 0,01% | -660,04% | 19.04.24 | 76,46 | 1,00 | 14,81% | 0,23 | 0,27 | |
VD3DFR | Put | 24,00 $ | -9,43% | 76,38 | 0,01% | -174,89% | 26.04.24 | 76,38 | 1,00 | 12,00% | 0,22 | 0,25 | |
VD3NML | Put | 24,00 $ | -9,20% | 43,06 | 0,01% | -119,84% | 03.05.24 | 43,06 | 1,00 | 6,25% | 0,42 | 0,45 | |
VD1GVE | Put | 23,00 $ | -4,66% | 32,28 | 0,01% | -16,34% | 17.05.24 | 32,28 | 1,00 | 4,62% | 0,59 | 0,62 | |
VD35ZG | Put | 24,00 $ | -9,21% | 29,52 | 0,01% | -76,11% | 10.05.24 | 29,52 | 1,00 | 4,29% | 0,64 | 0,67 | |
VM7R5Y | Put | 22,00 $ | -0,07% | 25,01 | 15,26% | 19,98% | 17.05.24 | 50,44 | 1,00 | 7,89% | 0,36 | 0,39 | |
VM7R5U | Put | 24,00 $ | -9,40% | 22,68 | 0,01% | -52,22% | 17.05.24 | 22,68 | 1,00 | 3,30% | 0,90 | 0,93 | |
VD1GUX | Put | 21,00 $ | 4,44% | 20,93 | 23,45% | 59,10% | 17.05.24 | 82,65 | 1,00 | 11,54% | 0,22 | 0,25 | |
VM7R5M | Put | 20,00 $ | 8,83% | 19,81 | 28,54% | 99,59% | 17.05.24 | 144,31 | 1,00 | 16,78% | 0,125 | 0,149 | |
VM6GE2 | Put | 26,00 $ | -18,39% | 18,78 | 0,01% | -683,27% | 19.04.24 | 18,78 | 1,00 | 5,79% | 1,03 | 1,10 | |
VM6GC6 | Call | 26,00 $ | 18,39% | 18,35 | 68,65% | 973,61% | 19.04.24 | 439,49 | 1,00 | 63,83% | 0,017 | 0,047 | |
VD1GVK | Put | 19,00 $ | 13,58% | 17,41 | 34,66% | 146,75% | 17.05.24 | 222,40 | 1,00 | 27,59% | 0,061 | 0,085 | |
VD3JR8 | Put | 23,00 $ | -4,64% | 16,05 | 10,85% | 2,57% | 21.06.24 | 19,50 | 1,00 | 2,88% | 1,00 | 1,03 | |
VD3DFQ | Put | 26,00 $ | -18,30% | 16,02 | 0,01% | -259,57% | 26.04.24 | 16,02 | 1,00 | 2,44% | 1,17 | 1,20 | |
VM6VTK | Call | 25,00 $ | 13,84% | 15,52 | 87,08% | 775,77% | 19.04.24 | 100,28 | 1,00 | 14,98% | 0,175 | 0,206 | |
ME1GS7 | Put | 22,50 $ | -2,46% | 15,33 | 14,95% | 8,68% | 21.06.24 | 24,27 | 0,10 | 4,65% | 0,08 | 0,084 | |
VD3DFN | Call | 28,00 $ | 27,40% | 15,05 | 64,00% | 596,43% | 26.04.24 | 328,04 | 1,00 | 34,29% | 0,035 | 0,059 | |
VD1ZX3 | Put | 25,00 $ | -13,83% | 14,45 | 0,01% | -72,22% | 17.05.24 | 14,45 | 1,00 | 2,29% | 1,32 | 1,35 | |
VM51VA | Put | 24,00 $ | -9,16% | 14,26 | 0,01% | -11,23% | 21.06.24 | 14,26 | 1,00 | 2,19% | 1,35 | 1,38 | |
VD3NM1 | Put | 26,00 $ | -18,17% | 13,98 | 0,01% | -192,03% | 03.05.24 | 13,98 | 1,00 | 2,07% | 1,37 | 1,40 | |
VM51WH | Put | 22,00 $ | 0,15% | 12,93 | 21,14% | 19,97% | 21.06.24 | 27,27 | 1,00 | 4,11% | 0,72 | 0,75 | |
VD3VC6 | Call | 30,00 $ | 36,50% | 12,55 | 72,33% | 642,18% | 03.05.24 | 287,01 | 1,00 | 32,00% | 0,044 | 0,068 | |
VD3DFL | Call | 26,00 $ | 18,30% | 12,46 | 71,83% | 421,04% | 26.04.24 | 79,49 | 1,00 | 10,71% | 0,25 | 0,28 | |
VD3JRH | Put | 21,00 $ | 4,46% | 12,35 | 25,98% | 36,99% | 21.06.24 | 38,27 | 1,00 | 5,56% | 0,50 | 0,53 | |
VU9LXL | Put | 24,00 $ | -8,69% | 12,29 | 0,01% | -2,91% | 21.06.24 | 12,29 | 0,10 | 6,06% | 0,159 | 0,169 | |
VM51VX | Put | 20,00 $ | 9,04% | 12,23 | 29,66% | 56,34% | 21.06.24 | 57,45 | 1,00 | 8,33% | 0,33 | 0,36 | |
VD1MAP | Put | 24,00 $ | -9,20% | 12,23 | 0,01% | -3,81% | 19.07.24 | 12,23 | 1,00 | 1,76% | 1,64 | 1,67 | |
VD35ZR | Put | 26,00 $ | -18,31% | 12,23 | 0,01% | -132,44% | 10.05.24 | 12,23 | 1,00 | 1,76% | 1,61 | 1,64 | |
VD3NMM | Call | 28,00 $ | 27,40% | 11,79 | 74,72% | 492,77% | 03.05.24 | 114,18 | 1,00 | 13,04% | 0,152 | 0,176 | |
HD03XB | Put | 20,00 $ | 8,79% | 11,57 | 30,06% | 57,48% | 19.06.24 | 52,86 | 0,10 | 13,16% | 0,032 | 0,037 | |
ME26G5 | Put | 20,00 $ | 8,63% | 11,54 | 29,91% | 55,30% | 21.06.24 | 51,41 | 0,10 | 20,00% | 0,032 | 0,04 | |
VM76HG | Put | 18,00 $ | 18,12% | 11,44 | 37,26% | 99,11% | 21.06.24 | 120,20 | 1,00 | 13,04% | 0,13 | 0,154 | |
MB5SGW | Put | 25,00 $ | -13,85% | 11,34 | 0,01% | -26,26% | 21.06.24 | 11,34 | 0,10 | 1,66% | 0,177 | 0,18 | |
VM24WV | Put | 20,00 $ | 9,00% | 11,26 | 29,46% | 56,93% | 21.06.24 | 52,99 | 0,10 | 25,64% | 0,028 | 0,038 | |
VM7R54 | Put | 26,00 $ | -18,52% | 11,21 | 0,01% | -100,43% | 17.05.24 | 11,21 | 1,00 | 1,63% | 1,85 | 1,88 | |
VD3JRG | Put | 25,00 $ | -13,74% | 11,05 | 0,01% | -24,51% | 21.06.24 | 11,05 | 1,00 | 1,63% | 1,79 | 1,82 | |
VU9LW2 | Put | 23,00 $ | -4,62% | 10,59 | 19,50% | 9,72% | 21.06.24 | 15,43 | 0,10 | 7,69% | 0,121 | 0,131 | |
VD12RX | Put | 27,00 $ | -23,01% | 10,17 | 0,01% | -688,58% | 19.04.24 | 10,17 | 1,00 | 3,32% | 1,96 | 2,03 | |
VD1GU7 | Put | 22,00 $ | -0,11% | 9,90 | 22,92% | 17,67% | 19.07.24 | 20,66 | 1,00 | 3,00% | 0,95 | 0,98 | |
VM30AT | Put | 18,50 $ | 15,87% | 9,80 | 35,82% | 89,30% | 21.06.24 | 82,75 | 0,10 | 40,00% | 0,015 | 0,025 | |
VD3VDA | Call | 30,00 $ | 36,35% | 9,76 | 68,99% | 787,53% | 26.04.24 | 440,14 | 1,00 | 99,27% | 0,001 | 0,137 | |
VU9LW9 | Put | 25,00 $ | -13,69% | 9,62 | 0,01% | -17,23% | 21.06.24 | 9,62 | 0,10 | 4,83% | 0,20 | 0,21 | |
VD3JRC | Put | 24,00 $ | -9,19% | 9,58 | 10,93% | 0,86% | 16.08.24 | 10,54 | 1,00 | 1,55% | 1,90 | 1,93 | |
VM7R40 | Call | 34,00 $ | 54,49% | 9,50 | 79,37% | 575,28% | 17.05.24 | 191,69 | 1,00 | 21,82% | 0,084 | 0,108 | |
VD1GVJ | Put | 17,00 $ | 22,64% | 9,43 | 38,75% | 87,87% | 19.07.24 | 112,91 | 1,00 | 12,83% | 0,154 | 0,178 | |
VD3NND | Call | 26,00 $ | 18,30% | 9,43 | 81,71% | 360,24% | 03.05.24 | 42,18 | 1,00 | 5,77% | 0,48 | 0,51 | |
VM7R45 | Call | 35,00 $ | 59,55% | 9,41 | 80,38% | 627,10% | 17.05.24 | 237,19 | 1,00 | 27,59% | 0,061 | 0,085 | |
VD1GVM | Put | 19,00 $ | 13,78% | 9,34 | 34,02% | 58,50% | 19.07.24 | 53,16 | 1,00 | 8,11% | 0,34 | 0,37 | |
VM7R4Y | Call | 33,00 $ | 50,43% | 9,33 | 80,10% | 534,50% | 17.05.24 | 146,35 | 1,00 | 17,02% | 0,112 | 0,136 |