Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 209 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DW7F5X | Put | 68,00 $ | -4,43% | 43,39 | 0,01% | -12,18% | 21.06.24 | 43,39 | 0,10 | 12,50% | 0,12 | 0,14 | |
| DW7F5Y | Put | 70,00 $ | -7,51% | 31,97 | 0,01% | -25,04% | 21.06.24 | 31,97 | 0,10 | 9,09% | 0,17 | 0,19 | |
| DW6WFY | Put | 60,00 $ | 7,65% | 16,88 | 19,42% | 48,96% | 21.06.24 | 110,21 | 0,10 | 52,63% | 0,024 | 0,054 | |
| DJ1LUQ | Put | 70,00 $ | -7,74% | 15,54 | 0,01% | -3,08% | 20.09.24 | 15,54 | 0,10 | 5,00% | 0,36 | 0,38 | |
| DJ1LUP | Put | 68,00 $ | -4,66% | 15,33 | 7,70% | 1,46% | 20.09.24 | 18,94 | 0,10 | 6,06% | 0,29 | 0,31 | |
| DW6WFX | Put | 56,00 $ | 13,81% | 12,13 | 27,19% | 83,03% | 21.06.24 | 140,97 | 0,10 | 68,18% | 0,013 | 0,043 | |
| DJ1LUN | Put | 60,00 $ | 7,85% | 10,24 | 21,16% | 24,37% | 20.09.24 | 40,50 | 0,10 | 18,75% | 0,12 | 0,15 | |
| DW6WFW | Put | 52,00 $ | 19,97% | 9,18 | 36,48% | 118,05% | 21.06.24 | 147,84 | 0,10 | 73,17% | 0,012 | 0,042 | |
| DW7WED | Put | 80,00 $ | -22,95% | 9,06 | 0,01% | -68,13% | 21.06.24 | 9,06 | 0,10 | 2,78% | 0,66 | 0,68 | |
| DJ0JLZ | Put | 70,00 $ | -7,74% | 8,75 | 10,94% | 1,72% | 20.12.24 | 11,23 | 0,10 | 3,57% | 0,51 | 0,53 | |
| DJ1LUM | Put | 52,00 $ | 20,14% | 8,25 | 29,26% | 50,43% | 20.09.24 | 82,09 | 0,10 | 40,00% | 0,044 | 0,074 | |
| DW6WFV | Put | 50,00 $ | 23,04% | 8,15 | 41,15% | 135,56% | 21.06.24 | 151,54 | 0,10 | 73,17% | 0,011 | 0,041 | |
| DW6PYQ | Call | 88,00 $ | 34,96% | 8,15 | 58,25% | 209,31% | 21.06.24 | 60,83 | 0,10 | 21,74% | 0,08 | 0,10 | |
| DJ3S6R | Call | 86,00 $ | 32,08% | 7,94 | 58,82% | 194,74% | 21.06.24 | 50,62 | 0,10 | 16,67% | 0,10 | 0,12 | |
| DJ0JLY | Put | 68,00 $ | -4,51% | 7,92 | 15,05% | 4,73% | 20.12.24 | 12,92 | 0,10 | 4,08% | 0,45 | 0,47 | |
| DW6PYP | Call | 85,00 $ | 30,54% | 7,87 | 58,79% | 186,90% | 21.06.24 | 46,73 | 0,10 | 15,38% | 0,11 | 0,13 | |
| DW6PYS | Call | 92,00 $ | 41,60% | 7,71 | 58,70% | 245,15% | 21.06.24 | 78,72 | 0,10 | 41,67% | 0,049 | 0,079 | |
| DJ1LUL | Put | 50,00 $ | 23,04% | 7,71 | 31,36% | 56,95% | 20.09.24 | 93,25 | 0,10 | 45,45% | 0,035 | 0,065 | |
| DW6PYR | Call | 90,00 $ | 38,52% | 7,70 | 58,99% | 228,87% | 21.06.24 | 66,61 | 0,10 | 37,04% | 0,063 | 0,093 | |
| DJ3S6S | Call | 94,00 $ | 44,36% | 7,62 | 59,07% | 260,21% | 21.06.24 | 88,04 | 0,10 | 48,39% | 0,039 | 0,069 | |
| DW6PYN | Call | 84,00 $ | 29,01% | 7,60 | 60,11% | 180,00% | 21.06.24 | 40,50 | 0,10 | 15,38% | 0,13 | 0,15 | |
| DW6PYT | Call | 95,00 $ | 46,21% | 7,56 | 59,02% | 270,23% | 21.06.24 | 96,21 | 0,10 | 50,85% | 0,034 | 0,064 | |
| DW6PYU | Call | 96,00 $ | 47,44% | 7,50 | 59,12% | 276,92% | 21.06.24 | 101,24 | 0,10 | 53,57% | 0,029 | 0,059 | |
| DW7F5W | Put | 48,00 $ | 26,12% | 7,29 | 45,87% | 153,07% | 21.06.24 | 155,42 | 0,10 | 75,00% | 0,01 | 0,04 | |
| DJ3S6T | Call | 98,00 $ | 50,83% | 7,29 | 59,92% | 295,79% | 21.06.24 | 112,25 | 0,10 | 58,82% | 0,025 | 0,055 | |
| DJ0JLX | Put | 60,00 $ | 7,85% | 7,24 | 22,93% | 17,52% | 20.12.24 | 24,30 | 0,10 | 7,69% | 0,23 | 0,25 | |
| DJ3S6Q | Call | 82,00 $ | 26,21% | 7,13 | 62,40% | 167,79% | 21.06.24 | 31,90 | 0,10 | 12,50% | 0,17 | 0,19 | |
| DW6PYV | Call | 100,00 $ | 53,91% | 7,09 | 60,48% | 312,92% | 21.06.24 | 123,70 | 0,10 | 63,83% | 0,019 | 0,049 | |
| DJ1LUR | Put | 80,00 $ | -23,04% | 7,05 | 0,01% | -20,93% | 20.09.24 | 7,05 | 0,10 | 2,25% | 0,84 | 0,86 | |
| DJ3S6U | Call | 102,00 $ | 56,65% | 6,90 | 61,27% | 328,30% | 21.06.24 | 132,05 | 0,10 | 68,18% | 0,016 | 0,046 | |
| DJ3S6V | Call | 104,00 $ | 59,72% | 6,68 | 62,14% | 345,59% | 21.06.24 | 141,27 | 0,10 | 71,43% | 0,013 | 0,043 | |
| DW6PYM | Call | 80,00 $ | 23,13% | 6,66 | 64,74% | 154,91% | 21.06.24 | 25,26 | 0,10 | 9,09% | 0,22 | 0,24 | |
| DJ0JLW | Put | 52,00 $ | 19,97% | 6,65 | 28,43% | 32,37% | 20.12.24 | 46,63 | 0,10 | 21,43% | 0,10 | 0,13 | |
| DW6PYW | Call | 105,00 $ | 61,61% | 6,56 | 62,96% | 356,27% | 21.06.24 | 144,32 | 0,10 | 73,17% | 0,012 | 0,042 | |
| DJ0JLV | Put | 50,00 $ | 23,04% | 6,47 | 29,84% | 36,39% | 20.12.24 | 55,10 | 0,10 | 25,00% | 0,08 | 0,11 | |
| DJ379N | Call | 106,00 $ | 63,14% | 6,45 | 63,51% | 364,98% | 21.06.24 | 147,84 | 0,10 | 75,00% | 0,011 | 0,041 | |
| DJ3S6W | Call | 108,00 $ | 65,98% | 6,26 | 64,35% | 381,02% | 21.06.24 | 155,65 | 0,10 | 78,95% | 0,009 | 0,039 | |
| DW77D8 | Put | 84,00 $ | -29,28% | 6,25 | 0,01% | -75,96% | 21.06.24 | 6,25 | 0,10 | 1,96% | 0,94 | 0,96 | |
| DJ6SME | Call | 78,00 $ | 19,96% | 6,20 | 67,25% | 142,45% | 21.06.24 | 20,22 | 0,10 | 7,41% | 0,28 | 0,30 | |
| DJ379S | Call | 98,00 $ | 50,51% | 6,13 | 52,27% | 125,09% | 20.09.24 | 40,50 | 0,10 | 14,29% | 0,12 | 0,14 | |
| DJ3S61 | Call | 104,00 $ | 59,72% | 6,11 | 51,68% | 145,30% | 20.09.24 | 55,22 | 0,10 | 30,00% | 0,08 | 0,11 | |
| DJ379T | Call | 108,00 $ | 65,87% | 6,09 | 52,11% | 159,14% | 20.09.24 | 65,32 | 0,10 | 35,29% | 0,064 | 0,094 | |
| DW6PYX | Call | 110,00 $ | 69,06% | 6,09 | 65,70% | 398,51% | 21.06.24 | 159,74 | 0,10 | 81,08% | 0,007 | 0,037 | |
| DJ1LUH | Call | 110,00 $ | 68,94% | 6,07 | 52,20% | 166,08% | 20.09.24 | 71,47 | 0,10 | 38,46% | 0,056 | 0,086 | |
| DJ1LUK | Put | 44,00 $ | 32,23% | 6,04 | 38,61% | 77,94% | 20.09.24 | 128,88 | 0,10 | 62,50% | 0,018 | 0,048 | |
| DJ379U | Call | 112,00 $ | 72,01% | 6,04 | 52,31% | 173,07% | 20.09.24 | 77,88 | 0,10 | 41,10% | 0,049 | 0,079 | |
| DJ379R | Call | 94,00 $ | 44,36% | 6,03 | 51,74% | 111,75% | 20.09.24 | 33,75 | 0,10 | 11,76% | 0,16 | 0,18 | |
| DJ3S6Z | Call | 96,00 $ | 47,44% | 6,01 | 52,60% | 118,62% | 20.09.24 | 35,73 | 0,10 | 13,33% | 0,14 | 0,16 | |
| DJ3S60 | Call | 100,00 $ | 53,58% | 5,98 | 52,28% | 131,96% | 20.09.24 | 43,39 | 0,10 | 25,00% | 0,11 | 0,14 | |
| DJ1LUG | Call | 95,00 $ | 45,90% | 5,95 | 52,68% | 115,38% | 20.09.24 | 33,75 | 0,10 | 12,50% | 0,16 | 0,18 |
