Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 52 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HG3YHD | Call | 30,00 € | 18,44% | 8,12 | 46,05% | 138,71% | 19.06.24 | 41,52 | 0,10 | 53,33% | 0,029 | 0,061 | |
| HG3YHC | Call | 28,00 € | 10,61% | 7,42 | 50,11% | 100,81% | 19.06.24 | 22,01 | 0,10 | 27,83% | 0,084 | 0,116 | |
| HG3YHE | Call | 35,00 € | 38,26% | 6,07 | 57,23% | 264,32% | 19.06.24 | 68,42 | 0,10 | 84,21% | 0,006 | 0,038 | |
| HG5JG1 | Call | 25,00 € | -1,24% | 5,97 | 53,78% | 54,81% | 19.06.24 | 10,55 | 0,10 | 12,50% | 0,21 | 0,24 | |
| HS5J4G | Call | 30,00 € | 18,72% | 5,00 | 50,41% | 64,58% | 18.09.24 | 14,20 | 0,10 | 18,08% | 0,147 | 0,179 | |
| HG2UPN | Call | 40,00 € | 58,01% | 4,82 | 70,71% | 394,70% | 19.06.24 | 76,71 | 0,10 | 96,97% | 0,001 | 0,033 | |
| HS5J4F | Call | 28,00 € | 10,89% | 4,76 | 50,13% | 50,14% | 18.09.24 | 10,98 | 0,10 | 13,04% | 0,21 | 0,24 | |
| HG6434 | Call | 40,00 € | 58,07% | 4,46 | 52,00% | 96,21% | 18.12.24 | 23,65 | 0,10 | 29,91% | 0,076 | 0,108 | |
| HG6435 | Call | 45,00 € | 77,76% | 4,43 | 52,06% | 124,36% | 18.12.24 | 36,16 | 0,10 | 45,71% | 0,038 | 0,07 | |
| HG6433 | Call | 35,00 € | 38,50% | 4,29 | 51,51% | 69,61% | 18.12.24 | 15,22 | 0,10 | 19,39% | 0,134 | 0,166 | |
| HG5JG0 | Call | 22,00 € | -13,10% | 4,27 | 62,19% | 31,15% | 19.06.24 | 5,63 | 0,10 | 8,89% | 0,41 | 0,45 | |
| HG2UPP | Call | 45,00 € | 77,76% | 4,21 | 84,17% | 526,13% | 19.06.24 | 76,71 | 0,10 | 96,97% | 0,001 | 0,033 | |
| HG6436 | Call | 50,00 € | 97,39% | 4,16 | 54,84% | 153,88% | 18.12.24 | 44,44 | 0,10 | 57,14% | 0,025 | 0,057 | |
| HS51GS | Call | 25,00 € | -0,99% | 4,06 | 52,72% | 33,26% | 18.09.24 | 7,01 | 0,10 | 8,33% | 0,33 | 0,36 | |
| HG6432 | Call | 30,00 € | 18,51% | 4,02 | 50,01% | 44,44% | 18.12.24 | 9,74 | 0,10 | 11,54% | 0,23 | 0,26 | |
| HS0JS1 | Call | 50,00 € | 97,86% | 3,84 | 49,06% | 88,81% | 18.06.25 | 25,53 | 0,10 | 32,65% | 0,067 | 0,099 | |
| HG2UPQ | Call | 50,00 € | 97,51% | 3,81 | 95,74% | 657,57% | 19.06.24 | 76,71 | 0,10 | 96,97% | 0,001 | 0,033 | |
| HS0JRV | Call | 28,00 € | 10,63% | 3,81 | 50,15% | 35,94% | 18.12.24 | 7,91 | 0,10 | 9,38% | 0,29 | 0,32 | |
| HG6437 | Call | 55,00 € | 117,26% | 3,79 | 54,66% | 183,59% | 18.12.24 | 61,74 | 0,10 | 78,05% | 0,009 | 0,041 | |
| HS0JS0 | Call | 45,00 € | 77,80% | 3,70 | 50,23% | 72,88% | 18.06.25 | 17,46 | 0,10 | 22,07% | 0,114 | 0,146 | |
| HS0SKZ | Call | 60,00 € | 137,44% | 3,66 | 51,06% | 122,20% | 18.06.25 | 38,29 | 0,10 | 49,23% | 0,034 | 0,066 | |
| HS0JRZ | Call | 40,00 € | 58,04% | 3,56 | 50,30% | 57,54% | 18.06.25 | 12,66 | 0,10 | 14,50% | 0,171 | 0,20 | |
| HG6438 | Call | 60,00 € | 137,01% | 3,55 | 58,74% | 214,03% | 18.12.24 | 63,29 | 0,10 | 80,00% | 0,008 | 0,04 | |
| HS482X | Call | 20,00 € | -20,98% | 3,44 | 69,66% | 23,40% | 19.06.24 | 4,08 | 0,10 | 6,45% | 0,58 | 0,62 | |
| HS0JRY | Call | 35,00 € | 38,29% | 3,42 | 49,37% | 42,71% | 18.06.25 | 9,37 | 0,10 | 11,11% | 0,24 | 0,27 | |
| HG2UPS | Call | 60,00 € | 137,01% | 3,29 | 114,71% | 920,44% | 19.06.24 | 76,71 | 0,10 | 96,97% | 0,001 | 0,033 | |
| HS0JRU | Call | 25,00 € | -1,22% | 3,28 | 53,53% | 26,18% | 18.12.24 | 5,50 | 0,10 | 6,52% | 0,43 | 0,46 | |
| HS51GR | Call | 22,00 € | -12,87% | 3,27 | 58,04% | 22,34% | 18.09.24 | 4,59 | 0,10 | 7,27% | 0,51 | 0,55 | |
| HS30LL | Call | 45,00 € | 77,80% | 3,14 | 50,24% | 52,83% | 17.12.25 | 11,00 | 0,10 | 13,04% | 0,20 | 0,23 | |
| HG2UPT | Call | 65,00 € | 156,76% | 3,13 | 122,82% | >999,99% | 19.06.24 | 76,71 | 0,10 | 96,97% | 0,001 | 0,033 | |
| HS0JRX | Call | 30,00 € | 18,53% | 3,06 | 50,65% | 29,96% | 18.06.25 | 6,33 | 0,10 | 7,50% | 0,37 | 0,40 | |
| HG2UPU | Call | 70,00 € | 176,52% | 2,99 | 130,20% | >999,99% | 19.06.24 | 76,71 | 0,10 | 96,97% | 0,001 | 0,033 | |
| HS2T1L | Call | 40,00 € | 58,04% | 2,98 | 50,67% | 42,50% | 17.12.25 | 8,44 | 0,10 | 10,00% | 0,27 | 0,30 | |
| HS0JRW | Call | 28,00 € | 10,63% | 2,94 | 50,63% | 25,13% | 18.06.25 | 5,50 | 0,10 | 6,52% | 0,43 | 0,46 | |
| HG7SH5 | Call | 75,00 € | 196,38% | 2,88 | 137,01% | >999,99% | 19.06.24 | 76,68 | 0,10 | 96,97% | 0,001 | 0,033 | |
| HS482W | Call | 18,00 € | -28,88% | 2,84 | 79,28% | 18,14% | 19.06.24 | 3,16 | 0,10 | 6,25% | 0,75 | 0,80 | |
| HS2JJD | Call | 22,00 € | -13,08% | 2,83 | 56,35% | 18,24% | 18.12.24 | 4,02 | 0,10 | 4,76% | 0,60 | 0,63 | |
| HS51GQ | Call | 20,00 € | -20,79% | 2,83 | 63,42% | 17,37% | 18.09.24 | 3,61 | 0,10 | 5,71% | 0,66 | 0,70 | |
| HG7SH8 | Call | 80,00 € | 216,14% | 2,81 | 69,11% | 335,80% | 18.12.24 | 76,68 | 0,10 | 96,97% | 0,001 | 0,033 | |
| HS2T1K | Call | 35,00 € | 38,29% | 2,81 | 50,77% | 32,65% | 17.12.25 | 6,49 | 0,10 | 7,69% | 0,36 | 0,39 | |
| HS2BSW | Call | 25,00 € | -1,22% | 2,66 | 52,69% | 19,27% | 18.06.25 | 4,29 | 0,10 | 5,08% | 0,56 | 0,59 | |
| HS2T1J | Call | 30,00 € | 18,53% | 2,58 | 51,53% | 23,76% | 17.12.25 | 4,87 | 0,10 | 5,77% | 0,49 | 0,52 | |
| HS482Z | Call | 20,00 € | -20,98% | 2,52 | 60,43% | 14,58% | 18.12.24 | 3,29 | 0,10 | 5,19% | 0,73 | 0,77 | |
| HS2T1H | Call | 28,00 € | 10,63% | 2,49 | 51,59% | 20,40% | 17.12.25 | 4,36 | 0,10 | 5,17% | 0,56 | 0,59 | |
| HS5C23 | Call | 18,00 € | -28,71% | 2,47 | 68,96% | 13,40% | 18.09.24 | 2,94 | 0,10 | 4,65% | 0,82 | 0,86 | |
| HS2T1F | Call | 22,00 € | -13,08% | 2,37 | 55,11% | 14,44% | 18.06.25 | 3,37 | 0,10 | 4,00% | 0,72 | 0,75 | |
| HS2T1G | Call | 25,00 € | -1,22% | 2,32 | 52,93% | 16,07% | 17.12.25 | 3,62 | 0,10 | 4,29% | 0,68 | 0,71 | |
| HS482Y | Call | 18,00 € | -28,88% | 2,29 | 62,87% | 10,92% | 18.12.24 | 2,78 | 0,10 | 4,35% | 0,88 | 0,92 | |
| HS4831 | Call | 20,00 € | -20,98% | 2,20 | 57,24% | 11,69% | 18.06.25 | 2,91 | 0,10 | 4,60% | 0,84 | 0,88 | |
| HS3S7Q | Call | 22,00 € | -13,08% | 2,09 | 55,81% | 12,71% | 17.12.25 | 2,94 | 0,10 | 3,49% | 0,82 | 0,85 |
