Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 56 von 735.681
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HD43CN | Call | 32,00 € | 18,34% | 11,90 | 52,83% | 212,59% | 15.05.24 | 71,16 | 1,00 | 9,30% | 0,33 | 0,37 | |
HD4MWJ | Call | 34,00 € | 25,74% | 11,06 | 56,38% | 287,43% | 15.05.24 | 104,00 | 1,00 | 26,67% | 0,18 | 0,26 | |
HD3T68 | Call | 30,00 € | 10,95% | 11,00 | 50,79% | 144,91% | 15.05.24 | 39,76 | 1,00 | 5,33% | 0,64 | 0,68 | |
HD0A8L | Call | 35,00 € | 29,68% | 9,25 | 50,96% | 165,67% | 19.06.24 | 64,26 | 1,00 | 8,51% | 0,38 | 0,42 | |
HD2UHM | Call | 28,00 € | 3,82% | 9,15 | 52,02% | 92,60% | 15.05.24 | 20,91 | 1,00 | 2,94% | 1,22 | 1,26 | |
HD4F92 | Put | 25,00 € | 7,44% | 8,70 | 53,89% | 115,98% | 15.05.24 | 30,01 | 1,00 | 4,76% | 0,86 | 0,90 | |
HD3T69 | Call | 32,00 € | 18,39% | 8,54 | 49,04% | 112,84% | 19.06.24 | 34,65 | 1,00 | 4,76% | 0,73 | 0,77 | |
HD2UHN | Put | 20,00 € | 25,87% | 8,15 | 69,12% | 286,87% | 15.05.24 | 128,48 | 1,00 | 38,10% | 0,13 | 0,21 | |
HC1S47 | Call | 30,00 € | 11,15% | 7,34 | 50,17% | 84,70% | 19.06.24 | 20,76 | 0,10 | 6,67% | 0,12 | 0,13 | |
HD4672 | Call | 28,00 € | 3,82% | 6,81 | 48,99% | 57,04% | 19.06.24 | 14,42 | 1,00 | 2,03% | 1,85 | 1,89 | |
HC4RR2 | Call | 40,00 € | 47,93% | 6,64 | 57,89% | 260,31% | 19.06.24 | 87,23 | 0,10 | 64,52% | 0,011 | 0,031 | |
HD2UHL | Call | 25,00 € | -7,34% | 6,55 | 54,56% | 37,11% | 15.05.24 | 9,27 | 1,00 | 1,33% | 2,90 | 2,94 | |
HC766X | Put | 20,00 € | 25,90% | 6,32 | 61,82% | 146,22% | 19.06.24 | 59,98 | 0,10 | 16,67% | 0,037 | 0,045 | |
HC9BUS | Call | 40,00 € | 48,26% | 6,22 | 51,73% | 116,41% | 18.09.24 | 38,00 | 1,00 | 5,19% | 0,67 | 0,71 | |
HD1EBA | Call | 45,00 € | 66,48% | 6,08 | 54,76% | 156,22% | 18.09.24 | 55,16 | 1,00 | 15,38% | 0,41 | 0,49 | |
HC9GQ9 | Call | 35,00 € | 29,49% | 5,72 | 49,93% | 78,20% | 18.09.24 | 21,28 | 1,00 | 2,99% | 1,23 | 1,27 | |
HD220D | Call | 26,00 € | -3,74% | 5,70 | 51,05% | 37,12% | 19.06.24 | 9,31 | 1,00 | 1,34% | 2,84 | 2,88 | |
HC30KY | Call | 50,00 € | 84,91% | 5,09 | 54,85% | 126,58% | 18.12.24 | 38,63 | 0,10 | 7,14% | 0,065 | 0,07 | |
HD3XC3 | Call | 45,00 € | 66,42% | 4,91 | 53,69% | 101,38% | 18.12.24 | 27,31 | 1,00 | 3,96% | 0,95 | 0,99 | |
HC9BUR | Call | 30,00 € | 10,95% | 4,87 | 49,59% | 45,68% | 18.09.24 | 11,08 | 1,00 | 1,56% | 2,40 | 2,44 | |
HC2VYJ | Call | 50,00 € | 86,85% | 4,70 | 73,08% | 464,63% | 19.06.24 | 133,80 | 0,10 | 95,00% | 0,001 | 0,02 | |
HB9NUX | Call | 24,00 € | -11,08% | 4,56 | 56,17% | 25,75% | 19.06.24 | 6,28 | 0,10 | 2,17% | 0,42 | 0,43 | |
HC50PJ | Call | 40,00 € | 48,53% | 4,50 | 53,19% | 78,27% | 18.12.24 | 17,95 | 0,10 | 6,25% | 0,14 | 0,15 | |
HD2UHK | Call | 22,00 € | -18,43% | 4,42 | 63,21% | 14,77% | 15.05.24 | 5,05 | 1,00 | 0,75% | 5,31 | 5,35 | |
HD4F93 | Call | 50,00 € | 84,91% | 4,41 | 53,18% | 95,04% | 19.03.25 | 25,27 | 1,00 | 3,54% | 1,02 | 1,06 | |
HD28JJ | Call | 35,00 € | 29,58% | 4,29 | 51,39% | 54,52% | 18.12.24 | 12,33 | 1,00 | 1,79% | 2,14 | 2,18 | |
HC9BUT | Put | 20,00 € | 25,87% | 4,27 | 55,42% | 67,66% | 18.09.24 | 26,98 | 1,00 | 4,08% | 0,96 | 1,00 | |
HD4673 | Call | 45,00 € | 66,48% | 4,27 | 51,89% | 76,68% | 19.03.25 | 19,17 | 1,00 | 2,72% | 1,36 | 1,40 | |
HD3XC6 | Call | 40,00 € | 48,31% | 4,04 | 51,00% | 59,36% | 19.03.25 | 13,90 | 1,00 | 1,98% | 1,91 | 1,95 | |
HC96E7 | Call | 50,00 € | 84,91% | 3,94 | 51,96% | 76,22% | 18.06.25 | 18,65 | 1,00 | 2,68% | 1,41 | 1,45 | |
HD28JH | Call | 22,00 € | -18,46% | 3,90 | 57,90% | 14,55% | 19.06.24 | 4,72 | 1,00 | 0,68% | 5,71 | 5,75 | |
HC9UCK | Call | 25,00 € | -7,34% | 3,77 | 52,33% | 22,81% | 18.09.24 | 5,78 | 1,00 | 0,83% | 4,63 | 4,67 | |
HC9871 | Call | 30,00 € | 10,95% | 3,77 | 51,28% | 34,56% | 18.12.24 | 7,73 | 1,00 | 1,11% | 3,45 | 3,49 | |
HD43CP | Call | 35,00 € | 29,44% | 3,73 | 50,45% | 42,64% | 19.03.25 | 9,59 | 1,00 | 1,38% | 2,78 | 2,82 | |
HD2UHJ | Call | 20,00 € | -26,04% | 3,59 | 63,36% | 5,18% | 15.05.24 | 3,77 | 1,00 | 0,83% | 7,14 | 7,20 | |
HC940D | Call | 40,00 € | 48,26% | 3,57 | 50,77% | 48,60% | 18.06.25 | 10,75 | 1,00 | 1,56% | 2,48 | 2,52 | |
HD220E | Put | 15,00 € | 44,53% | 3,39 | 90,63% | 243,25% | 19.06.24 | 75,11 | 1,00 | 72,22% | 0,10 | 0,36 | |
HD4MWK | Call | 50,00 € | 84,98% | 3,31 | 50,71% | 55,39% | 17.12.25 | 12,12 | 1,00 | 1,75% | 2,19 | 2,23 | |
HD3XC5 | Call | 30,00 € | 11,23% | 3,29 | 51,22% | 28,71% | 19.03.25 | 6,41 | 1,00 | 0,93% | 4,17 | 4,21 | |
HD28JK | Call | 35,00 € | 29,77% | 3,27 | 51,03% | 36,10% | 18.06.25 | 7,71 | 1,00 | 1,12% | 3,46 | 3,50 | |
HC7BBW | Put | 20,00 € | 25,95% | 3,25 | 53,45% | 45,74% | 18.12.24 | 17,65 | 1,00 | 2,65% | 1,49 | 1,53 | |
HD1QY0 | Call | 20,00 € | -25,87% | 3,20 | 64,34% | 10,03% | 19.06.24 | 3,60 | 1,00 | 1,11% | 7,42 | 7,50 | |
HD18RS | Call | 25,00 € | -7,34% | 3,13 | 53,17% | 19,57% | 18.12.24 | 4,79 | 1,00 | 0,69% | 5,61 | 5,65 | |
HD220C | Call | 16,00 € | -40,67% | 3,07 | 0,01% | -43,07% | 19.06.24 | 3,07 | 1,00 | -27,33% | 11,18 | 8,78 | |
HD1EBC | Call | 40,00 € | 48,26% | 3,02 | 49,97% | 36,34% | 17.12.25 | 7,75 | 1,00 | 1,12% | 3,45 | 3,49 | |
HC9GQA | Call | 30,00 € | 11,19% | 2,93 | 51,78% | 24,94% | 18.06.25 | 5,45 | 1,00 | 0,80% | 4,92 | 4,96 | |
HD3XC4 | Call | 25,00 € | -7,34% | 2,82 | 52,66% | 17,12% | 19.03.25 | 4,28 | 1,00 | 0,62% | 6,28 | 6,32 | |
HD3XC7 | Put | 20,00 € | 25,93% | 2,79 | 51,17% | 35,25% | 19.03.25 | 14,21 | 1,00 | 2,14% | 1,86 | 1,90 | |
HC9P43 | Call | 20,00 € | -25,87% | 2,74 | 59,54% | 10,09% | 18.09.24 | 3,30 | 1,00 | 0,48% | 8,15 | 8,19 | |
HC3MFM | Call | 80,00 € | 195,97% | 2,72 | 69,54% | 286,49% | 18.12.24 | 48,27 | 0,10 | 91,07% | 0,005 | 0,056 |