Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 40 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HD0EB1 | Call | 24,00 € | -7,69% | 26,00 € | 0,00% | 326,79% | 19.06.24 | 1,00 | 2,24% | 1,25 | 1,28 | |
HD4MZS | Put | 29,00 € | 11,41% | 26,00 € | -0,12% | 303,88% | 19.06.24 | 1,00 | 1,61% | 1,94 | 1,97 | |
HD0EB2 | Call | 24,00 € | -7,80% | 26,00 € | -0,12% | 155,17% | 18.09.24 | 1,00 | 2,42% | 1,17 | 1,20 | |
HC9ZBW | Call | 22,00 € | -15,42% | 24,00 € | -7,73% | 154,43% | 19.06.24 | 1,00 | 1,85% | 1,55 | 1,58 | |
HD4MZT | Put | 29,00 € | 11,32% | 26,00 € | -0,19% | 145,45% | 18.09.24 | 1,00 | 1,69% | 1,81 | 1,84 | |
HD0EB3 | Call | 24,00 € | -7,80% | 26,00 € | -0,12% | 109,52% | 18.12.24 | 1,00 | 2,54% | 1,11 | 1,14 | |
HC9ZC0 | Call | 22,00 € | -15,42% | 24,00 € | -7,73% | 99,45% | 18.09.24 | 1,00 | 2,07% | 1,38 | 1,41 | |
HD4MZU | Put | 29,00 € | 11,32% | 26,00 € | -0,19% | 93,33% | 18.12.24 | 1,00 | 1,70% | 1,78 | 1,81 | |
HC9ZC5 | Call | 22,00 € | -15,55% | 24,00 € | -7,87% | 78,05% | 18.12.24 | 1,00 | 2,24% | 1,28 | 1,31 | |
HD4MZV | Put | 29,00 € | 11,37% | 26,00 € | -0,15% | 72,16% | 19.03.25 | 1,00 | 1,71% | 1,76 | 1,79 | |
HD4KN3 | Call | 22,00 € | -15,35% | 25,00 € | -3,81% | 71,57% | 19.03.25 | 1,00 | 1,62% | 1,78 | 1,81 | |
HC9ZBV | Call | 20,00 € | -23,22% | 22,00 € | -15,55% | 68,16% | 19.06.24 | 1,00 | 1,65% | 1,76 | 1,79 | |
HD4MZW | Put | 29,00 € | 11,62% | 26,00 € | 0,08% | 62,00% | 18.06.25 | 1,00 | 1,74% | 1,71 | 1,74 | |
HD4KN7 | Call | 22,00 € | -15,35% | 25,00 € | -3,81% | 62,00% | 18.06.25 | 1,00 | 1,69% | 1,71 | 1,74 | |
HC9ZBZ | Call | 20,00 € | -23,22% | 22,00 € | -15,55% | 59,42% | 18.09.24 | 1,00 | 1,84% | 1,57 | 1,60 | |
HC9ZC4 | Call | 20,00 € | -23,08% | 22,00 € | -15,38% | 52,06% | 18.12.24 | 1,00 | 2,00% | 1,45 | 1,48 | |
HC9ZBU | Call | 18,00 € | -30,85% | 20,00 € | -23,17% | 43,73% | 19.06.24 | 1,00 | -0,54% | 1,87 | 1,86 | |
HC9ZBY | Call | 18,00 € | -30,85% | 20,00 € | -23,17% | 35,51% | 18.09.24 | 1,00 | 1,70% | 1,71 | 1,74 | |
HC9ZC3 | Call | 18,00 € | -30,74% | 20,00 € | -23,05% | 34,76% | 18.12.24 | 1,00 | 1,84% | 1,59 | 1,62 | |
HD4KN4 | Call | 24,00 € | -7,80% | 27,00 € | 3,73% | 30,12% | 19.03.25 | 1,00 | 1,85% | 1,56 | 1,59 | |
HD4KN8 | Call | 24,00 € | -7,87% | 27,00 € | 3,65% | 26,18% | 18.06.25 | 1,00 | 1,88% | 1,54 | 1,57 | |
HC8PT7 | Call | 25,00 € | -3,88% | 27,00 € | 3,81% | -5,64% | 18.12.24 | 1,00 | 2,75% | 1,02 | 1,05 | |
HC9ZC1 | Call | 25,00 € | -3,96% | 27,00 € | 3,73% | -13,08% | 18.09.24 | 1,00 | 2,68% | 1,05 | 1,08 | |
HC8PT4 | Call | 25,00 € | -3,85% | 27,00 € | 3,85% | -52,81% | 19.06.24 | 1,00 | 2,59% | 1,07 | 1,10 | |
HD4KN9 | Call | 26,00 € | 0,04% | 29,00 € | 11,58% | -85,62% | 18.06.25 | 1,00 | 2,08% | 1,37 | 1,40 | |
HD4KNA | Call | 28,00 € | 7,57% | 31,00 € | 19,09% | -85,62% | 18.06.25 | 1,00 | 2,40% | 1,18 | 1,21 | |
HD4KN5 | Call | 26,00 € | -0,08% | 29,00 € | 11,45% | -107,28% | 19.03.25 | 1,00 | 2,11% | 1,34 | 1,37 | |
HD4KN6 | Call | 28,00 € | 7,49% | 31,00 € | 19,00% | -108,85% | 19.03.25 | 1,00 | 2,50% | 1,13 | 1,16 | |
HD4KN1 | Call | 26,00 € | -0,12% | 29,00 € | 11,41% | -144,91% | 18.12.24 | 1,00 | 2,11% | 1,33 | 1,36 | |
HD0129 | Put | 25,00 € | -3,96% | 23,00 € | -11,64% | -148,18% | 18.12.24 | 1,00 | 3,26% | 0,92 | 0,95 | |
HC9ZC6 | Put | 20,00 € | -23,17% | 18,00 € | -30,85% | -148,18% | 18.12.24 | 1,00 | 5,77% | 0,51 | 0,54 | |
HD4KN2 | Call | 28,00 € | 7,73% | 31,00 € | 19,28% | -148,18% | 18.12.24 | 1,00 | 2,54% | 1,10 | 1,13 | |
HD4KMZ | Call | 26,00 € | -0,08% | 29,00 € | 11,45% | -234,17% | 18.09.24 | 1,00 | 2,11% | 1,32 | 1,35 | |
HD0128 | Put | 25,00 € | -3,88% | 23,00 € | -11,57% | -237,66% | 18.09.24 | 1,00 | 3,61% | 0,84 | 0,87 | |
HD4KN0 | Call | 28,00 € | 7,69% | 31,00 € | 19,23% | -237,66% | 18.09.24 | 1,00 | 2,68% | 1,03 | 1,06 | |
HC9ZC2 | Put | 20,00 € | -23,17% | 18,00 € | -30,85% | -237,66% | 18.09.24 | 1,00 | 7,89% | 0,37 | 0,40 | |
HD4KMX | Call | 26,00 € | 0,04% | 29,00 € | 11,58% | -580,95% | 19.06.24 | 1,00 | 2,22% | 1,24 | 1,27 | |
HD4KMY | Call | 28,00 € | 7,49% | 31,00 € | 19,00% | -580,95% | 19.06.24 | 1,00 | 3,30% | 0,81 | 0,84 | |
HD0127 | Put | 25,00 € | -3,96% | 23,00 € | -11,64% | -580,95% | 19.06.24 | 1,00 | 4,35% | 0,70 | 0,73 | |
HC9ZBX | Put | 20,00 € | -23,17% | 18,00 € | -30,85% | -580,95% | 19.06.24 | 1,00 | 33,33% | 0,18 | 0,27 |
Weitere Einstellungen
50100200