Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 56 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PE4HJ3 | Call | 22,00 € | -11,96% | 25,00 € | 0,04% | 226,98% | 21.06.24 | 1,00 | 0,00% | 2,05 | 2,15 | |
PN950W | Call | 22,00 € | -11,96% | 25,00 € | 0,04% | 110,68% | 20.09.24 | 1,00 | 0,00% | 1,94 | 2,04 | |
PE4HJ2 | Call | 20,00 € | -19,97% | 23,00 € | -7,96% | 99,85% | 21.06.24 | 1,00 | 0,00% | 2,46 | 2,56 | |
PN5L8V | Call | 22,00 € | -11,96% | 25,00 € | 0,04% | 74,98% | 20.12.24 | 1,00 | 0,00% | 1,88 | 1,98 | |
PN950V | Call | 20,00 € | -19,97% | 23,00 € | -7,96% | 67,03% | 20.09.24 | 1,00 | 0,00% | 2,24 | 2,34 | |
PC7978 | Call | 22,00 € | -11,96% | 25,00 € | 0,04% | 55,53% | 21.03.25 | 1,00 | 0,00% | 1,87 | 1,98 | |
PN5L8U | Call | 20,00 € | -19,97% | 23,00 € | -7,96% | 50,75% | 20.12.24 | 1,00 | 0,00% | 2,13 | 2,23 | |
PN950U | Call | 18,00 € | -27,97% | 21,00 € | -15,97% | 39,76% | 20.09.24 | 1,00 | 0,00% | 2,47 | 2,57 | |
PE4HJ1 | Call | 18,00 € | -27,97% | 21,00 € | -15,97% | 39,28% | 21.06.24 | 1,00 | 0,00% | 2,71 | 2,81 | |
PN9501 | Call | 18,00 € | -27,97% | 21,00 € | -15,97% | 34,48% | 20.12.24 | 1,00 | 0,00% | 2,33 | 2,43 | |
PC7AVP | Call | 22,00 € | -11,96% | 25,00 € | 0,04% | 33,22% | 19.12.25 | 1,00 | 0,00% | 1,82 | 1,92 | |
PC7AVN | Call | 20,00 € | -19,97% | 23,00 € | -7,96% | 26,78% | 19.12.25 | 1,00 | 0,00% | 1,96 | 2,07 | |
PN9500 | Call | 16,00 € | -35,97% | 19,00 € | -23,97% | 23,27% | 20.12.24 | 1,00 | 0,00% | 2,49 | 2,59 | |
PC7AVQ | Call | 24,00 € | -3,96% | 27,00 € | 8,04% | -26,46% | 19.12.25 | 1,00 | 0,00% | 1,68 | 1,78 | |
PC7979 | Call | 24,00 € | -3,96% | 27,00 € | 8,04% | -47,27% | 21.03.25 | 1,00 | 0,00% | 1,65 | 1,75 | |
PC7AVW | Call | 32,00 € | 28,05% | 35,00 € | 40,06% | -59,61% | 19.12.25 | 1,00 | 0,00% | 1,13 | 1,23 | |
PC7AVV | Call | 30,00 € | 20,05% | 33,00 € | 32,05% | -59,61% | 19.12.25 | 1,00 | 0,00% | 1,26 | 1,36 | |
PC7AVU | Call | 28,00 € | 12,04% | 31,00 € | 24,05% | -59,61% | 19.12.25 | 1,00 | 0,00% | 1,39 | 1,49 | |
PC7AVT | Call | 26,00 € | 4,04% | 29,00 € | 16,05% | -59,61% | 19.12.25 | 1,00 | 0,00% | 1,53 | 1,63 | |
PC7AVR | Call | 25,00 € | 0,04% | 28,00 € | 12,04% | -59,61% | 19.12.25 | 1,00 | 0,00% | 1,61 | 1,71 | |
PN9502 | Call | 24,00 € | -3,96% | 27,00 € | 8,04% | -62,87% | 20.12.24 | 1,00 | 0,00% | 1,63 | 1,73 | |
PC7AVL | Call | 30,00 € | 20,05% | 33,00 € | 32,05% | -85,62% | 20.06.25 | 1,00 | 0,00% | 1,13 | 1,23 | |
PC7AVM | Call | 32,00 € | 28,05% | 35,00 € | 40,06% | -85,62% | 20.06.25 | 1,00 | 0,00% | 0,99 | 1,09 | |
PN950X | Call | 24,00 € | -3,96% | 27,00 € | 8,04% | -99,26% | 20.09.24 | 1,00 | 0,00% | 1,60 | 1,70 | |
PC798E | Call | 32,00 € | 28,05% | 35,00 € | 40,06% | -108,85% | 21.03.25 | 1,00 | 0,00% | 0,88 | 0,98 | |
PC798D | Call | 30,00 € | 20,05% | 33,00 € | 32,05% | -108,85% | 21.03.25 | 1,00 | 0,00% | 1,04 | 1,14 | |
PC798C | Call | 28,00 € | 12,04% | 31,00 € | 24,05% | -108,85% | 21.03.25 | 1,00 | 0,00% | 1,23 | 1,33 | |
PC798B | Call | 26,00 € | 4,04% | 29,00 € | 16,05% | -108,85% | 21.03.25 | 1,00 | 0,00% | 1,43 | 1,53 | |
PC798A | Call | 25,00 € | 0,04% | 28,00 € | 12,04% | -108,85% | 21.03.25 | 1,00 | 0,00% | 1,54 | 1,64 | |
PE96UV | Call | 40,00 € | 60,06% | 45,00 € | 80,07% | -146,99% | 20.12.24 | 1,00 | 0,00% | 0,40 | 0,50 | |
PE96UW | Call | 45,00 € | 80,07% | 50,00 € | 100,08% | -146,99% | 20.12.24 | 1,00 | 0,00% | 0,24 | 0,34 | |
PE96UT | Call | 30,00 € | 20,05% | 35,00 € | 40,06% | -146,99% | 20.12.24 | 1,00 | 0,00% | 1,22 | 1,32 | |
PE96UU | Call | 35,00 € | 40,06% | 40,00 € | 60,06% | -146,99% | 20.12.24 | 1,00 | 0,00% | 0,69 | 0,79 | |
PN5L8W | Call | 25,00 € | 0,04% | 28,00 € | 12,04% | -146,99% | 20.12.24 | 1,00 | 0,00% | 1,50 | 1,61 | |
PN5L8X | Call | 28,00 € | 12,04% | 31,00 € | 24,05% | -146,99% | 20.12.24 | 1,00 | 0,00% | 1,13 | 1,24 | |
PN9503 | Call | 26,00 € | 4,04% | 29,00 € | 16,05% | -146,99% | 20.12.24 | 1,00 | 0,00% | 1,37 | 1,47 | |
PN950S | Call | 24,00 € | -3,96% | 27,00 € | 8,04% | -225,93% | 21.06.24 | 1,00 | 0,00% | 1,52 | 1,62 | |
PN950Y | Call | 25,00 € | 0,04% | 28,00 € | 12,04% | -237,66% | 20.09.24 | 1,00 | 0,00% | 1,43 | 1,53 | |
PN950Z | Call | 26,00 € | 4,04% | 29,00 € | 16,05% | -237,66% | 20.09.24 | 1,00 | 0,00% | 1,26 | 1,36 | |
PC7AVK | Call | 30,00 € | 20,05% | 33,00 € | 32,05% | -237,66% | 20.09.24 | 1,00 | 0,00% | 0,71 | 0,81 | |
PC7AVJ | Call | 28,00 € | 12,04% | 31,00 € | 24,05% | -237,66% | 20.09.24 | 1,00 | 0,00% | 0,95 | 1,05 | |
PC7977 | Call | 32,00 € | 28,05% | 35,00 € | 40,06% | -237,66% | 20.09.24 | 1,00 | 0,00% | 0,52 | 0,62 | |
PE6S09 | Call | 30,00 € | 20,05% | 33,00 € | 32,05% | -580,95% | 21.06.24 | 1,00 | 0,00% | 0,35 | 0,45 | |
PE4HJ5 | Call | 28,00 € | 12,04% | 31,00 € | 24,05% | -580,95% | 21.06.24 | 1,00 | 0,00% | 0,60 | 0,70 | |
PE4HJ4 | Call | 25,00 € | 0,04% | 28,00 € | 12,04% | -580,95% | 21.06.24 | 1,00 | 0,00% | 1,25 | 1,35 | |
PC7976 | Call | 32,00 € | 28,05% | 35,00 € | 40,06% | -580,95% | 21.06.24 | 1,00 | 0,00% | 0,20 | 0,30 | |
PE6S1A | Call | 35,00 € | 40,06% | 38,00 € | 52,06% | -580,95% | 21.06.24 | 1,00 | 0,00% | 0,08 | 0,18 | |
PN950T | Call | 26,00 € | 4,04% | 29,00 € | 16,05% | -580,95% | 21.06.24 | 1,00 | 0,00% | 0,99 | 1,09 | |
PC1YZD | Call | 16,00 € | - | 19,00 € | - | - | 20.06.25 | 1,00 | - | - | - | |
PC1YZE | Call | 18,00 € | - | 21,00 € | - | - | 20.06.25 | 1,00 | - | - | - |