Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 64 von 735.681
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME78MV | Put | 200,00 $ | 3,01% | 13,25 | 21,85% | 29,78% | 21.06.24 | 37,26 | 0,10 | 19,61% | 0,42 | 0,52 | |
| ME78MU | Put | 200,00 $ | 3,01% | 7,53 | 24,48% | 18,70% | 20.09.24 | 19,18 | 0,10 | 9,71% | 0,91 | 1,01 | |
| ME76CJ | Call | 280,00 $ | 35,85% | 6,63 | 64,24% | 200,93% | 21.06.24 | 38,73 | 0,10 | 25,00% | 0,38 | 0,50 | |
| ME76CH | Call | 270,00 $ | 30,88% | 6,36 | 65,54% | 178,97% | 21.06.24 | 29,82 | 0,10 | 18,75% | 0,53 | 0,65 | |
| ME9341 | Put | 250,00 $ | -21,24% | 6,25 | 0,01% | -11,90% | 20.09.24 | 6,25 | 0,10 | 4,18% | 2,97 | 3,10 | |
| ME76CG | Call | 260,00 $ | 25,88% | 5,91 | 68,39% | 159,05% | 21.06.24 | 22,05 | 0,10 | 13,95% | 0,76 | 0,88 | |
| ME7U5U | Call | 340,00 $ | 64,88% | 5,67 | 54,38% | 152,07% | 20.09.24 | 49,67 | 0,10 | 28,21% | 0,28 | 0,39 | |
| ME7U5X | Call | 360,00 $ | 74,58% | 5,65 | 54,59% | 173,06% | 20.09.24 | 64,58 | 0,10 | 37,93% | 0,19 | 0,30 | |
| ME8KN9 | Call | 330,00 $ | 59,96% | 5,56 | 54,53% | 141,70% | 20.09.24 | 42,13 | 0,10 | 26,67% | 0,34 | 0,46 | |
| ME8KNA | Call | 380,00 $ | 84,28% | 5,55 | 55,16% | 194,39% | 20.09.24 | 81,06 | 0,10 | 44,35% | 0,133 | 0,239 | |
| ME78MT | Put | 200,00 $ | 3,01% | 5,50 | 25,85% | 14,71% | 20.12.24 | 13,74 | 0,10 | 7,04% | 1,31 | 1,41 | |
| ME9342 | Put | 250,00 $ | -21,24% | 5,49 | 0,01% | -4,31% | 20.12.24 | 5,49 | 0,10 | 3,37% | 3,41 | 3,53 | |
| ME78N7 | Call | 320,00 $ | 55,18% | 5,49 | 55,36% | 131,90% | 20.09.24 | 35,22 | 0,10 | 20,37% | 0,44 | 0,55 | |
| ME902X | Call | 390,00 $ | 89,13% | 5,47 | 55,68% | 205,18% | 20.09.24 | 88,46 | 0,10 | 48,17% | 0,114 | 0,219 | |
| ME76CF | Call | 250,00 $ | 21,18% | 5,40 | 72,09% | 142,31% | 21.06.24 | 16,57 | 0,10 | 10,43% | 1,05 | 1,17 | |
| ME8EWK | Call | 400,00 $ | 94,51% | 5,35 | 56,07% | 217,17% | 20.09.24 | 98,07 | 0,10 | 53,30% | 0,092 | 0,197 | |
| ME88WG | Call | 310,00 $ | 51,09% | 5,33 | 55,87% | 123,69% | 20.09.24 | 30,12 | 0,10 | 18,46% | 0,52 | 0,64 | |
| ME7GS5 | Call | 300,00 $ | 45,48% | 5,17 | 56,87% | 112,67% | 20.09.24 | 24,52 | 0,10 | 14,10% | 0,68 | 0,79 | |
| ME8EWL | Call | 400,00 $ | 93,76% | 4,97 | 51,72% | 136,77% | 20.12.24 | 52,42 | 0,10 | 29,73% | 0,26 | 0,37 | |
| ME78N5 | Call | 290,00 $ | 40,63% | 4,96 | 57,87% | 103,52% | 20.09.24 | 20,39 | 0,10 | 11,58% | 0,84 | 0,95 | |
| ME902Y | Call | 390,00 $ | 89,13% | 4,96 | 51,78% | 130,45% | 20.12.24 | 47,25 | 0,10 | 26,19% | 0,30 | 0,41 | |
| ME8KNB | Call | 380,00 $ | 84,28% | 4,93 | 51,91% | 123,89% | 20.12.24 | 42,12 | 0,10 | 23,40% | 0,35 | 0,46 | |
| ME76CE | Call | 240,00 $ | 15,99% | 4,92 | 75,83% | 125,03% | 21.06.24 | 12,62 | 0,10 | 8,05% | 1,42 | 1,54 | |
| ME7U5W | Call | 360,00 $ | 74,58% | 4,84 | 52,15% | 110,91% | 20.12.24 | 33,40 | 0,10 | 18,97% | 0,47 | 0,58 | |
| ME76DZ | Call | 280,00 $ | 35,69% | 4,71 | 59,37% | 94,74% | 20.09.24 | 16,71 | 0,10 | 9,48% | 1,05 | 1,16 | |
| ME7U5V | Call | 340,00 $ | 64,88% | 4,70 | 52,88% | 98,29% | 20.12.24 | 25,83 | 0,10 | 13,51% | 0,65 | 0,75 | |
| ME8KN8 | Call | 330,00 $ | 60,03% | 4,59 | 53,36% | 92,17% | 20.12.24 | 22,53 | 0,10 | 11,90% | 0,76 | 0,86 | |
| ME76DY | Call | 270,00 $ | 30,93% | 4,48 | 60,95% | 86,63% | 20.09.24 | 13,94 | 0,10 | 7,14% | 1,29 | 1,39 | |
| ME78N8 | Call | 320,00 $ | 55,18% | 4,46 | 53,96% | 86,20% | 20.12.24 | 19,57 | 0,10 | 10,10% | 0,89 | 0,99 | |
| ME76CD | Call | 230,00 $ | 11,23% | 4,36 | 82,14% | 113,10% | 21.06.24 | 9,62 | 0,10 | 6,09% | 1,90 | 2,02 | |
| ME88WF | Call | 310,00 $ | 51,09% | 4,30 | 54,92% | 81,42% | 20.12.24 | 17,06 | 0,10 | 8,77% | 1,03 | 1,13 | |
| MG0YUZ | Call | 400,00 $ | 93,98% | 4,25 | 51,14% | 103,68% | 21.03.25 | 30,75 | 0,10 | 25,81% | 0,47 | 0,63 | |
| ME76DV | Call | 260,00 $ | 26,03% | 4,20 | 63,10% | 78,99% | 20.09.24 | 11,47 | 0,10 | 5,99% | 1,59 | 1,69 | |
| MG0YUY | Call | 380,00 $ | 84,28% | 4,15 | 51,51% | 94,11% | 21.03.25 | 25,16 | 0,10 | 22,37% | 0,60 | 0,77 | |
| ME7GS4 | Call | 300,00 $ | 45,48% | 4,14 | 55,72% | 74,84% | 20.12.24 | 14,57 | 0,10 | 7,63% | 1,23 | 1,33 | |
| MG0YUX | Call | 360,00 $ | 74,58% | 4,02 | 52,06% | 84,75% | 21.03.25 | 20,39 | 0,10 | 19,35% | 0,77 | 0,95 | |
| ME78N6 | Call | 290,00 $ | 40,63% | 3,97 | 56,78% | 69,46% | 20.12.24 | 12,58 | 0,10 | 6,58% | 1,44 | 1,54 | |
| ME76DT | Call | 250,00 $ | 21,04% | 3,92 | 65,47% | 71,74% | 20.09.24 | 9,51 | 0,10 | 5,00% | 1,94 | 2,04 | |
| ME76CC | Call | 220,00 $ | 6,69% | 3,92 | 88,13% | 102,98% | 21.06.24 | 7,69 | 0,10 | 5,18% | 2,39 | 2,52 | |
| MG0YUW | Call | 340,00 $ | 64,88% | 3,85 | 52,89% | 75,73% | 21.03.25 | 16,28 | 0,10 | 16,95% | 0,99 | 1,19 | |
| ME76E0 | Call | 280,00 $ | 35,32% | 3,78 | 58,01% | 63,81% | 20.12.24 | 10,74 | 0,10 | 6,18% | 1,70 | 1,81 | |
| MG0YUV | Call | 330,00 $ | 60,03% | 3,76 | 53,43% | 71,33% | 21.03.25 | 14,57 | 0,10 | 15,04% | 1,13 | 1,33 | |
| MG0YUU | Call | 320,00 $ | 55,18% | 3,65 | 54,14% | 67,10% | 21.03.25 | 12,92 | 0,10 | 14,19% | 1,29 | 1,50 | |
| ME76DS | Call | 240,00 $ | 16,04% | 3,65 | 67,98% | 65,02% | 20.09.24 | 7,96 | 0,10 | 4,49% | 2,33 | 2,44 | |
| ME76DX | Call | 270,00 $ | 30,64% | 3,61 | 59,33% | 59,12% | 20.12.24 | 9,34 | 0,10 | 5,74% | 1,96 | 2,08 | |
| MG0YUT | Call | 310,00 $ | 50,33% | 3,55 | 54,76% | 62,92% | 21.03.25 | 11,53 | 0,10 | 13,17% | 1,46 | 1,68 | |
| ME76CB | Call | 210,00 $ | 1,77% | 3,44 | 97,82% | 95,82% | 21.06.24 | 6,04 | 0,10 | 4,15% | 3,08 | 3,21 | |
| MG0YUS | Call | 300,00 $ | 45,48% | 3,43 | 55,73% | 58,96% | 21.03.25 | 10,20 | 0,10 | 12,23% | 1,67 | 1,90 | |
| ME76DW | Call | 260,00 $ | 25,74% | 3,42 | 61,10% | 54,54% | 20.12.24 | 8,06 | 0,10 | 5,08% | 2,29 | 2,41 | |
| ME76DP | Call | 230,00 $ | 11,54% | 3,38 | 71,51% | 60,02% | 20.09.24 | 6,73 | 0,10 | 3,81% | 2,77 | 2,88 |
