Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 195 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VD1L7A | Call | 28,00 CHF | 12,29% | 31,14 | 24,17% | 156,98% | 17.05.24 | 652,75 | 1,00 | 31,71% | 0,028 | 0,041 | |
VD1C1R | Call | 27,00 CHF | 8,17% | 29,25 | 23,79% | 108,66% | 17.05.24 | 229,60 | 1,00 | 8,97% | 0,102 | 0,115 | |
VD1C14 | Call | 26,00 CHF | 4,27% | 25,36 | 22,89% | 67,34% | 17.05.24 | 94,30 | 1,00 | 5,88% | 0,26 | 0,28 | |
VU2AKE | Call | 30,00 CHF | 20,28% | 23,22 | 22,89% | 116,72% | 21.06.24 | 771,58 | 1,00 | 53,06% | 0,023 | 0,049 | |
VU15JB | Call | 29,00 CHF | 16,09% | 22,81 | 22,95% | 93,66% | 21.06.24 | 344,66 | 1,00 | 17,57% | 0,063 | 0,076 | |
VD1XSB | Call | 29,00 CHF | 15,99% | 22,44 | 25,89% | 203,14% | 17.05.24 | 981,66 | 1,00 | 92,31% | 0,002 | 0,026 | |
VD1C10 | Call | 25,00 CHF | 0,26% | 21,71 | 21,07% | 32,09% | 17.05.24 | 43,90 | 1,00 | 2,78% | 0,59 | 0,61 | |
VU1P88 | Call | 28,00 CHF | 11,96% | 21,31 | 22,62% | 71,80% | 21.06.24 | 169,09 | 1,00 | 6,47% | 0,142 | 0,155 | |
VU1MNM | Call | 27,00 CHF | 8,28% | 19,49 | 21,97% | 53,40% | 21.06.24 | 94,27 | 1,00 | 5,26% | 0,27 | 0,29 | |
VD16KT | Call | 30,00 CHF | 18,29% | 19,48 | 28,37% | 232,11% | 17.05.24 | 995,79 | 1,00 | 96,15% | 0,001 | 0,026 | |
VU479J | Call | 31,00 CHF | 24,32% | 18,03 | 24,15% | 139,66% | 21.06.24 | 1.018,02 | 1,00 | 80,00% | 0,006 | 0,026 | |
VU1MNQ | Call | 26,00 CHF | 4,28% | 16,98 | 21,84% | 35,96% | 21.06.24 | 49,91 | 1,00 | 3,03% | 0,50 | 0,52 | |
VD2X1Q | Call | 31,00 CHF | 23,06% | 16,63 | 33,91% | 292,26% | 17.05.24 | 989,46 | 1,00 | 96,15% | 0,001 | 0,026 | |
VD1C11 | Call | 24,00 CHF | -3,75% | 16,57 | 19,88% | 10,72% | 17.05.24 | 21,76 | 1,00 | 1,43% | 1,21 | 1,23 | |
VD16K7 | Call | 33,00 CHF | 32,29% | 15,91 | 23,13% | 76,79% | 20.09.24 | 424,48 | 1,00 | 16,88% | 0,047 | 0,06 | |
VD1XR2 | Call | 32,00 CHF | 28,33% | 15,48 | 23,13% | 67,77% | 20.09.24 | 270,86 | 1,00 | 12,15% | 0,082 | 0,095 | |
VD1C1Y | Put | 23,00 CHF | 7,85% | 15,17 | 38,34% | 116,43% | 17.05.24 | 72,82 | 1,00 | 6,67% | 0,31 | 0,33 | |
VD2X1J | Call | 32,00 CHF | 26,78% | 15,09 | 25,57% | 153,72% | 21.06.24 | 991,37 | 1,00 | 96,15% | 0,001 | 0,026 | |
VV9431 | Call | 25,00 CHF | -0,09% | 14,98 | 20,36% | 19,41% | 21.06.24 | 28,70 | 1,00 | 1,83% | 0,88 | 0,90 | |
VM776G | Call | 31,00 CHF | 23,86% | 14,94 | 22,84% | 57,70% | 20.09.24 | 172,68 | 1,00 | 7,10% | 0,135 | 0,148 | |
VM67T3 | Call | 30,00 CHF | 20,16% | 14,12 | 22,81% | 49,67% | 20.09.24 | 114,83 | 1,00 | 5,46% | 0,214 | 0,227 | |
VM6JKB | Call | 29,00 CHF | 16,45% | 13,49 | 22,25% | 41,72% | 20.09.24 | 82,03 | 1,00 | 5,13% | 0,31 | 0,33 | |
VD1C1Z | Put | 24,00 CHF | 3,85% | 13,19 | 37,80% | 80,72% | 17.05.24 | 39,21 | 1,00 | 3,70% | 0,59 | 0,61 | |
VV5L6U | Call | 24,00 CHF | -4,08% | 12,65 | 19,18% | 8,88% | 21.06.24 | 17,74 | 1,00 | 1,17% | 1,43 | 1,45 | |
VM57SJ | Call | 28,00 CHF | 12,22% | 12,32 | 22,37% | 33,40% | 20.09.24 | 51,99 | 1,00 | 3,28% | 0,49 | 0,51 | |
VM3173 | Put | 21,00 CHF | 15,61% | 12,21 | 36,54% | 94,78% | 21.06.24 | 104,13 | 1,00 | 5,58% | 0,22 | 0,233 | |
VD2X1L | Call | 35,00 CHF | 40,38% | 12,15 | 24,05% | 59,77% | 20.12.24 | 223,37 | 1,00 | 11,21% | 0,103 | 0,116 | |
VU2SJ6 | Put | 20,00 CHF | 20,01% | 11,97 | 39,99% | 118,14% | 21.06.24 | 153,78 | 1,00 | 8,84% | 0,142 | 0,155 | |
VD16K4 | Call | 34,00 CHF | 36,07% | 11,88 | 23,81% | 53,68% | 20.12.24 | 165,66 | 1,00 | 6,81% | 0,143 | 0,156 | |
VM3178 | Put | 22,00 CHF | 11,60% | 11,77 | 34,36% | 74,86% | 21.06.24 | 66,86 | 1,00 | 5,88% | 0,34 | 0,36 | |
VD1XSE | Call | 33,00 CHF | 32,35% | 11,45 | 23,82% | 48,56% | 20.12.24 | 122,99 | 1,00 | 5,51% | 0,199 | 0,212 | |
VM319G | Put | 23,00 CHF | 7,84% | 11,26 | 32,58% | 57,62% | 21.06.24 | 44,70 | 1,00 | 3,77% | 0,55 | 0,57 | |
VM363W | Call | 27,00 CHF | 8,02% | 11,20 | 22,37% | 25,78% | 20.09.24 | 34,48 | 1,00 | 2,25% | 0,75 | 0,77 | |
VD1R8K | Call | 32,00 CHF | 27,86% | 10,87 | 23,62% | 42,45% | 20.12.24 | 88,09 | 1,00 | 6,25% | 0,27 | 0,29 | |
VD1C2F | Put | 25,00 CHF | -0,16% | 10,72 | 39,17% | 54,91% | 17.05.24 | 22,16 | 1,00 | 2,06% | 1,07 | 1,09 | |
VM7F2N | Call | 31,00 CHF | 24,17% | 10,56 | 23,34% | 37,51% | 20.12.24 | 68,88 | 1,00 | 4,44% | 0,37 | 0,39 | |
VV4R33 | Call | 23,00 CHF | -8,21% | 10,33 | 17,07% | 2,48% | 21.06.24 | 11,58 | 1,00 | 0,86% | 2,16 | 2,18 | |
VM319H | Call | 26,00 CHF | 4,48% | 10,09 | 22,69% | 20,24% | 20.09.24 | 24,43 | 1,00 | 1,75% | 1,05 | 1,07 | |
VD3EBS | Call | 36,00 CHF | 44,35% | 10,06 | 24,54% | 48,94% | 21.03.25 | 133,32 | 1,00 | 5,94% | 0,18 | 0,193 | |
VM3635 | Put | 24,00 CHF | 3,93% | 9,92 | 32,51% | 43,08% | 21.06.24 | 27,72 | 1,00 | 2,63% | 0,86 | 0,88 | |
VM67TK | Call | 30,00 CHF | 20,16% | 9,84 | 23,64% | 32,50% | 20.12.24 | 49,03 | 1,00 | 3,23% | 0,51 | 0,53 | |
VD3EBM | Call | 35,00 CHF | 40,34% | 9,80 | 24,43% | 44,81% | 21.03.25 | 105,66 | 1,00 | 5,35% | 0,232 | 0,245 | |
VV4R4D | Put | 16,00 CHF | 36,01% | 9,58 | 55,73% | 207,20% | 21.06.24 | 455,86 | 1,00 | 22,03% | 0,042 | 0,055 | |
VD3EBR | Call | 34,00 CHF | 36,33% | 9,38 | 24,36% | 40,75% | 21.03.25 | 82,14 | 1,00 | 5,71% | 0,29 | 0,31 | |
VM6JJ8 | Call | 29,00 CHF | 16,24% | 9,22 | 23,78% | 27,81% | 20.12.24 | 36,39 | 1,00 | 2,50% | 0,68 | 0,70 | |
VD3EBL | Call | 33,00 CHF | 32,26% | 9,20 | 24,03% | 36,63% | 21.03.25 | 67,04 | 1,00 | 4,55% | 0,37 | 0,39 | |
VM318J | Call | 25,00 CHF | -0,16% | 9,10 | 22,12% | 13,49% | 20.09.24 | 17,04 | 1,00 | 1,26% | 1,48 | 1,50 | |
VD3EA8 | Call | 32,00 CHF | 28,26% | 8,88 | 23,92% | 32,71% | 21.03.25 | 53,07 | 1,00 | 3,64% | 0,48 | 0,50 | |
VM57S2 | Put | 25,00 CHF | -0,48% | 8,65 | 32,07% | 29,45% | 21.06.24 | 17,77 | 1,00 | 1,57% | 1,34 | 1,36 | |
VM57SZ | Call | 28,00 CHF | 12,54% | 8,65 | 23,87% | 23,60% | 20.12.24 | 27,92 | 1,00 | 2,02% | 0,92 | 0,94 |