Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 80 von 728.813
Emi | WKN | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
ME1U2S | 50,00 $ | -14,38% | 55,00 $ | -5,82% | 69,71% | 20.09.24 | 1,00 | 0,00% | 3,50 | 3,60 | |
ME0M0Y | 50,00 $ | -14,38% | 55,00 $ | -5,82% | 60,00% | 21.06.24 | 1,00 | 0,00% | 4,12 | 4,22 | |
ME9YWV | 45,00 $ | -22,94% | 55,00 $ | -5,82% | 56,28% | 21.06.24 | 1,00 | 0,00% | 8,39 | 8,49 | |
ME9YWT | 45,00 $ | -22,94% | 55,00 $ | -5,82% | 55,14% | 20.09.24 | 1,00 | 0,00% | 7,46 | 7,56 | |
ME9YWU | 45,00 $ | -22,94% | 55,00 $ | -5,82% | 48,36% | 20.12.24 | 1,00 | 0,00% | 6,91 | 7,01 | |
MG0DP1 | 50,00 $ | -14,38% | 55,00 $ | -5,82% | 45,89% | 20.12.24 | 1,00 | 0,00% | 3,45 | 3,55 | |
ME9YWS | 45,00 $ | -22,94% | 55,00 $ | -5,82% | 43,44% | 21.03.25 | 1,00 | 0,00% | 6,56 | 6,66 | |
ME9YWW | 50,00 $ | -14,38% | 60,00 $ | 2,75% | 35,37% | 20.09.24 | 1,00 | 0,00% | 6,71 | 6,81 | |
ME9YWP | 40,00 $ | -31,51% | 50,00 $ | -14,38% | 33,25% | 20.12.24 | 1,00 | 0,00% | 7,50 | 7,60 | |
ME9YWX | 50,00 $ | -14,38% | 60,00 $ | 2,75% | 32,99% | 20.12.24 | 1,00 | 0,00% | 6,29 | 6,39 | |
ME9YWR | 40,00 $ | -31,50% | 50,00 $ | -14,38% | 32,41% | 20.09.24 | 1,00 | 0,00% | 8,10 | 8,20 | |
ME9YWN | 40,00 $ | -31,50% | 50,00 $ | -14,38% | 32,23% | 21.03.25 | 1,00 | 0,00% | 7,09 | 7,19 | |
ME9YWZ | 50,00 $ | -14,38% | 60,00 $ | 2,75% | 31,01% | 21.03.25 | 1,00 | 0,00% | 5,99 | 6,09 | |
ME9YWQ | 40,00 $ | -31,50% | 50,00 $ | -14,38% | 20,03% | 21.06.24 | 1,00 | 0,00% | 8,91 | 9,01 | |
ME9YWY | 50,00 $ | -14,38% | 60,00 $ | 2,75% | 9,65% | 21.06.24 | 1,00 | 0,00% | 7,60 | 7,70 | |
ME71L4 | 55,00 $ | -5,82% | 60,00 $ | 2,75% | -2,85% | 20.12.24 | 1,00 | 0,00% | 3,13 | 3,23 | |
ME2V85 | 55,00 $ | -5,82% | 60,00 $ | 2,75% | -4,59% | 20.09.24 | 1,00 | 0,00% | 3,13 | 3,23 | |
ME9YX3 | 55,00 $ | -5,82% | 65,00 $ | 11,31% | -46,26% | 21.03.25 | 1,00 | 0,00% | 5,42 | 5,52 | |
ME9YX0 | 55,00 $ | -5,82% | 65,00 $ | 11,31% | -65,34% | 20.12.24 | 1,00 | 0,00% | 5,62 | 5,72 | |
ME031A | 55,00 $ | -5,82% | 60,00 $ | 2,75% | -87,59% | 21.06.24 | 1,00 | 0,00% | 3,64 | 3,74 | |
ME9YX4 | 60,00 $ | 2,75% | 70,00 $ | 19,87% | -108,53% | 21.03.25 | 1,00 | 0,00% | 4,86 | 4,96 | |
ME9YX5 | 65,00 $ | 11,31% | 75,00 $ | 28,43% | -108,53% | 21.03.25 | 1,00 | 0,00% | 4,33 | 4,43 | |
ME9YX6 | 70,00 $ | 19,87% | 80,00 $ | 37,00% | -108,53% | 21.03.25 | 1,00 | 0,00% | 3,82 | 3,92 | |
ME9YX7 | 75,00 $ | 28,43% | 85,00 $ | 45,56% | -108,53% | 21.03.25 | 1,00 | 0,00% | 3,36 | 3,46 | |
ME9YX1 | 55,00 $ | -5,82% | 65,00 $ | 11,31% | -111,07% | 20.09.24 | 1,00 | 0,00% | 5,88 | 5,98 | |
ME547E | 75,00 $ | 28,43% | 85,00 $ | 45,56% | -146,40% | 20.12.24 | 1,00 | 0,00% | 3,12 | 3,22 | |
ME547C | 65,00 $ | 11,31% | 75,00 $ | 28,43% | -146,40% | 20.12.24 | 1,00 | 0,00% | 4,28 | 4,38 | |
ME547F | 80,00 $ | 37,00% | 90,00 $ | 54,12% | -146,40% | 20.12.24 | 1,00 | 0,00% | 2,64 | 2,74 | |
ME547G | 85,00 $ | 45,56% | 95,00 $ | 62,68% | -146,40% | 20.12.24 | 1,00 | 0,00% | 2,22 | 2,32 | |
ME547H | 90,00 $ | 54,12% | 100,00 $ | 71,24% | -146,40% | 20.12.24 | 1,00 | 0,00% | 1,86 | 1,96 | |
ME547J | 95,00 $ | 62,68% | 105,00 $ | 79,81% | -146,40% | 20.12.24 | 1,00 | 0,00% | 1,57 | 1,67 | |
ME547K | 100,00 $ | 71,24% | 110,00 $ | 88,37% | -146,40% | 20.12.24 | 1,00 | 0,00% | 1,33 | 1,43 | |
ME58SS | 105,00 $ | 79,81% | 115,00 $ | 96,93% | -146,40% | 20.12.24 | 1,00 | 0,00% | 1,13 | 1,23 | |
ME6TFH | 60,00 $ | 2,75% | 70,00 $ | 19,87% | -146,40% | 20.12.24 | 1,00 | 0,00% | 4,93 | 5,03 | |
ME6XP3 | 60,00 $ | 2,75% | 65,00 $ | 11,31% | -146,40% | 20.12.24 | 1,00 | 0,00% | 2,79 | 2,89 | |
ME6XP4 | 70,00 $ | 19,87% | 75,00 $ | 28,43% | -146,40% | 20.12.24 | 1,00 | 0,00% | 2,13 | 2,23 | |
ME6XP5 | 80,00 $ | 37,00% | 85,00 $ | 45,56% | -146,40% | 20.12.24 | 1,00 | 0,00% | 1,58 | 1,68 | |
ME6XP6 | 90,00 $ | 54,12% | 95,00 $ | 62,68% | -146,40% | 20.12.24 | 1,00 | 0,00% | 1,16 | 1,26 | |
ME71L5 | 65,00 $ | 11,31% | 70,00 $ | 19,87% | -146,40% | 20.12.24 | 1,00 | 0,00% | 2,45 | 2,55 | |
ME71L6 | 75,00 $ | 28,43% | 80,00 $ | 37,00% | -146,40% | 20.12.24 | 1,00 | 0,00% | 1,84 | 1,94 | |
ME71L7 | 85,00 $ | 45,56% | 90,00 $ | 54,12% | -146,40% | 20.12.24 | 1,00 | 0,00% | 1,35 | 1,45 | |
ME547D | 70,00 $ | 19,87% | 80,00 $ | 37,00% | -146,40% | 20.12.24 | 1,00 | 0,00% | 3,68 | 3,78 | |
ME1U2T | 60,00 $ | 2,75% | 65,00 $ | 11,31% | -236,13% | 20.09.24 | 1,00 | 0,00% | 2,84 | 2,94 | |
ME1U2U | 70,00 $ | 19,87% | 75,00 $ | 28,43% | -236,13% | 20.09.24 | 1,00 | 0,00% | 2,00 | 2,10 | |
ME22YY | 80,00 $ | 37,00% | 85,00 $ | 45,56% | -236,13% | 20.09.24 | 1,00 | 0,00% | 1,32 | 1,42 | |
ME2V86 | 65,00 $ | 11,31% | 70,00 $ | 19,87% | -236,13% | 20.09.24 | 1,00 | 0,00% | 2,41 | 2,51 | |
ME2V87 | 75,00 $ | 28,43% | 80,00 $ | 37,00% | -236,13% | 20.09.24 | 1,00 | 0,00% | 1,63 | 1,73 | |
ME3YW7 | 85,00 $ | 45,56% | 90,00 $ | 54,12% | -236,13% | 20.09.24 | 1,00 | 0,00% | 1,06 | 1,16 | |
ME3YW8 | 90,00 $ | 54,12% | 95,00 $ | 62,68% | -236,13% | 20.09.24 | 1,00 | 0,00% | 0,86 | 0,96 | |
ME4DC5 | 60,00 $ | 2,75% | 70,00 $ | 19,87% | -236,13% | 20.09.24 | 1,00 | 0,00% | 5,03 | 5,13 |