Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 52 von 735.681
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB827H | Put | 75,00 $ | -1,10% | 28,19 | 8,75% | 5,83% | 21.06.24 | 46,46 | 0,10 | 64,00% | 0,054 | 0,15 | |
| ME1CVH | Put | 75,00 $ | -1,10% | 11,38 | 15,16% | 8,14% | 20.09.24 | 21,78 | 0,10 | 35,00% | 0,208 | 0,32 | |
| MB81RN | Call | 105,00 $ | 41,54% | 9,22 | 56,30% | 235,85% | 21.06.24 | 101,00 | 0,10 | 46,38% | 0,037 | 0,069 | |
| MB81RP | Call | 110,00 $ | 48,28% | 9,07 | 58,71% | 272,19% | 21.06.24 | 124,44 | 0,10 | 55,36% | 0,025 | 0,056 | |
| MB81RM | Call | 100,00 $ | 34,80% | 8,89 | 55,93% | 200,94% | 21.06.24 | 69,69 | 0,10 | 32,00% | 0,068 | 0,10 | |
| MB83H2 | Call | 115,00 $ | 55,02% | 8,74 | 62,00% | 309,09% | 21.06.24 | 139,38 | 0,10 | 60,00% | 0,02 | 0,05 | |
| MB81RQ | Call | 120,00 $ | 61,76% | 8,40 | 65,34% | 346,15% | 21.06.24 | 151,50 | 0,10 | 60,87% | 0,018 | 0,046 | |
| MB81RL | Call | 95,00 $ | 28,06% | 8,07 | 57,68% | 168,50% | 21.06.24 | 43,02 | 0,10 | 13,58% | 0,14 | 0,162 | |
| MB8CSG | Call | 130,00 $ | 75,24% | 7,74 | 72,53% | 420,67% | 21.06.24 | 162,07 | 0,10 | 60,47% | 0,017 | 0,043 | |
| ME66YN | Put | 75,00 $ | -1,10% | 7,53 | 18,09% | 7,99% | 20.12.24 | 15,15 | 0,10 | 30,43% | 0,32 | 0,46 | |
| MB8CSJ | Call | 140,00 $ | 88,72% | 7,23 | 79,11% | 495,26% | 21.06.24 | 169,97 | 0,10 | 58,54% | 0,017 | 0,041 | |
| MG0FYH | Call | 125,00 $ | 68,50% | 7,01 | 51,35% | 162,47% | 20.09.24 | 83,96 | 0,10 | 26,51% | 0,061 | 0,083 | |
| ME17ZQ | Call | 120,00 $ | 61,76% | 6,99 | 50,38% | 147,26% | 20.09.24 | 71,11 | 0,10 | 20,41% | 0,078 | 0,098 | |
| MG0FYK | Call | 130,00 $ | 75,24% | 6,99 | 52,46% | 177,81% | 20.09.24 | 96,79 | 0,10 | 30,56% | 0,05 | 0,072 | |
| MG0DDP | Call | 140,00 $ | 88,72% | 6,76 | 55,57% | 208,87% | 20.09.24 | 114,24 | 0,10 | 37,70% | 0,038 | 0,061 | |
| MB81RK | Call | 90,00 $ | 21,32% | 6,73 | 63,41% | 141,31% | 21.06.24 | 24,03 | 0,10 | 6,90% | 0,27 | 0,29 | |
| ME9PA7 | Call | 115,00 $ | 53,10% | 6,53 | 49,49% | 128,25% | 20.09.24 | 52,27 | 0,10 | 22,22% | 0,105 | 0,135 | |
| ME2CSG | Call | 110,00 $ | 46,43% | 6,28 | 49,80% | 114,08% | 20.09.24 | 39,87 | 0,10 | 16,38% | 0,148 | 0,177 | |
| ME2046 | Call | 105,00 $ | 41,54% | 6,19 | 50,88% | 104,03% | 20.09.24 | 32,41 | 0,10 | 1,40% | 0,212 | 0,215 | |
| MG0DDQ | Call | 140,00 $ | 88,72% | 5,94 | 49,23% | 131,02% | 20.12.24 | 67,01 | 0,10 | 17,31% | 0,086 | 0,104 | |
| MG0FYL | Call | 130,00 $ | 75,24% | 5,86 | 48,10% | 112,11% | 20.12.24 | 51,24 | 0,10 | 10,29% | 0,122 | 0,136 | |
| MG0FYJ | Call | 125,00 $ | 68,50% | 5,74 | 47,83% | 102,84% | 20.12.24 | 43,28 | 0,10 | 6,21% | 0,151 | 0,161 | |
| ME17ZP | Call | 100,00 $ | 34,80% | 5,67 | 52,63% | 91,16% | 20.09.24 | 23,23 | 0,10 | 3,33% | 0,29 | 0,30 | |
| ME66DB | Call | 120,00 $ | 61,76% | 5,57 | 47,84% | 93,76% | 20.12.24 | 35,74 | 0,10 | 2,56% | 0,19 | 0,195 | |
| MB81RJ | Call | 85,00 $ | 14,58% | 5,54 | 70,83% | 119,05% | 21.06.24 | 14,52 | 0,10 | -6,25% | 0,51 | 0,48 | |
| ME9PA8 | Call | 115,00 $ | 52,85% | 5,17 | 47,52% | 82,11% | 20.12.24 | 27,18 | 0,10 | 8,08% | 0,239 | 0,26 | |
| MG0ZXD | Call | 140,00 $ | 88,72% | 5,13 | 47,77% | 98,35% | 21.03.25 | 40,99 | 0,10 | 5,88% | 0,16 | 0,17 | |
| ME17ZN | Call | 95,00 $ | 28,06% | 5,11 | 55,22% | 79,46% | 20.09.24 | 16,59 | 0,10 | -2,38% | 0,43 | 0,42 | |
| ME66DA | Call | 110,00 $ | 48,28% | 5,04 | 49,24% | 76,58% | 20.12.24 | 22,48 | 0,10 | 3,23% | 0,30 | 0,31 | |
| MG0ZXC | Call | 130,00 $ | 75,24% | 4,94 | 47,56% | 84,68% | 21.03.25 | 30,84 | 0,10 | 3,10% | 0,219 | 0,226 | |
| MG0ZXB | Call | 125,00 $ | 68,50% | 4,77 | 47,94% | 78,08% | 21.03.25 | 25,81 | 0,10 | 7,41% | 0,25 | 0,27 | |
| ME66D9 | Call | 105,00 $ | 41,54% | 4,75 | 50,15% | 68,46% | 20.12.24 | 17,87 | 0,10 | -2,56% | 0,40 | 0,39 | |
| MG0ZXA | Call | 120,00 $ | 61,76% | 4,60 | 48,24% | 71,59% | 21.03.25 | 21,78 | 0,10 | 3,12% | 0,31 | 0,32 | |
| ME17ZM | Call | 90,00 $ | 21,32% | 4,55 | 58,64% | 69,10% | 20.09.24 | 12,02 | 0,10 | -6,90% | 0,62 | 0,58 | |
| MB81RH | Call | 80,00 $ | 7,84% | 4,44 | 82,32% | 103,96% | 21.06.24 | 9,17 | 0,10 | -10,53% | 0,84 | 0,76 | |
| MG0ZX9 | Call | 115,00 $ | 55,02% | 4,38 | 49,09% | 65,40% | 21.03.25 | 17,87 | 0,10 | 0,00% | 0,39 | 0,39 | |
| ME66D8 | Call | 100,00 $ | 34,80% | 4,36 | 52,28% | 61,17% | 20.12.24 | 13,66 | 0,10 | -1,96% | 0,52 | 0,51 | |
| MG0ZX8 | Call | 110,00 $ | 48,28% | 4,17 | 49,88% | 59,37% | 21.03.25 | 14,83 | 0,10 | -2,13% | 0,48 | 0,47 | |
| ME66D7 | Call | 95,00 $ | 28,06% | 4,01 | 54,41% | 54,30% | 20.12.24 | 10,72 | 0,10 | -4,62% | 0,68 | 0,65 | |
| ME2F8S | Call | 85,00 $ | 14,58% | 3,99 | 63,32% | 60,42% | 20.09.24 | 8,82 | 0,10 | -8,86% | 0,86 | 0,79 | |
| MG0ZX7 | Call | 105,00 $ | 41,54% | 3,91 | 51,41% | 53,80% | 21.03.25 | 12,02 | 0,10 | -3,45% | 0,60 | 0,58 | |
| MG10H4 | Put | 100,00 $ | -34,80% | 3,85 | 0,01% | -9,52% | 21.03.25 | 3,85 | 0,10 | 13,81% | 1,56 | 1,81 | |
| MG0ZX6 | Call | 100,00 $ | 34,80% | 3,65 | 53,12% | 48,54% | 21.03.25 | 9,82 | 0,10 | -4,23% | 0,74 | 0,71 | |
| ME66D6 | Call | 90,00 $ | 21,32% | 3,64 | 57,42% | 48,26% | 20.12.24 | 8,40 | 0,10 | -6,02% | 0,88 | 0,83 | |
| MB9A76 | Call | 75,00 $ | 1,10% | 3,59 | 96,92% | 94,43% | 21.06.24 | 6,28 | 0,10 | -12,61% | 1,25 | 1,11 | |
| ME2NAU | Call | 80,00 $ | 7,84% | 3,46 | 69,84% | 53,74% | 20.09.24 | 6,57 | 0,10 | -8,49% | 1,15 | 1,06 | |
| MG0ZX5 | Call | 95,00 $ | 28,06% | 3,41 | 55,00% | 43,59% | 21.03.25 | 8,10 | 0,10 | -5,81% | 0,91 | 0,86 | |
| ME6HPH | Call | 85,00 $ | 13,03% | 3,24 | 60,71% | 41,55% | 20.12.24 | 6,42 | 0,10 | -1,82% | 1,12 | 1,10 | |
| MG29LN | Call | 90,00 $ | 21,32% | 3,14 | 57,75% | 39,26% | 21.03.25 | 6,64 | 0,10 | -6,67% | 1,12 | 1,05 | |
| ME2NAT | Call | 75,00 $ | 1,10% | 2,99 | 77,97% | 48,73% | 20.09.24 | 5,05 | 0,10 | -8,70% | 1,50 | 1,38 |
