Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 444 von 755.159
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JB2WBP | Put | 68,00 $ | -2,74% | 70,33 | 0,01% | -16,69% | 19.04.24 | 70,33 | 0,10 | 56,82% | 0,037 | 0,087 |
JPM | JB5NAH | Put | 70,00 $ | -5,77% | 61,19 | 0,01% | -52,15% | 19.04.24 | 61,19 | 0,10 | 39,00% | 0,061 | 0,10 |
JPM | JB7RTE | Put | 72,00 $ | -8,79% | 43,70 | 0,01% | -82,04% | 19.04.24 | 43,70 | 0,10 | 30,71% | 0,097 | 0,14 |
JPM | JB1E73 | Put | 66,00 $ | 0,28% | 37,44 | 8,30% | 18,56% | 19.04.24 | 83,82 | 0,10 | 68,49% | 0,023 | 0,073 |
JPM | JB8X65 | Put | 74,00 $ | -11,81% | 33,99 | 0,01% | -111,93% | 19.04.24 | 33,99 | 0,10 | 16,67% | 0,15 | 0,18 |
JPM | JK6UFX | Put | 76,00 $ | -14,83% | 33,99 | 0,01% | -290,13% | 05.04.24 | 33,99 | 0,10 | 15,79% | 0,15 | 0,18 |
JPM | JB8W6Y | Put | 76,00 $ | -14,83% | 24,47 | 0,01% | -135,63% | 19.04.24 | 24,47 | 0,10 | 12,00% | 0,22 | 0,25 |
JPM | JK528U | Put | 78,00 $ | -17,85% | 22,66 | 0,01% | -327,97% | 05.04.24 | 22,66 | 0,10 | 10,71% | 0,24 | 0,27 |
JPM | JB2WBM | Put | 64,00 $ | 3,30% | 19,99 | 17,67% | 56,90% | 19.04.24 | 82,68 | 0,10 | 81,08% | 0,014 | 0,074 |
JPM | JK127F | Put | 70,00 $ | -5,77% | 19,12 | 0,01% | -3,45% | 17.05.24 | 19,12 | 0,10 | 9,38% | 0,29 | 0,32 |
JPM | JB8JKK | Put | 78,00 $ | -17,85% | 18,00 | 0,01% | -155,20% | 19.04.24 | 18,00 | 0,10 | 8,57% | 0,31 | 0,34 |
JPM | JK127G | Put | 72,00 $ | -8,26% | 17,08 | 0,01% | -15,44% | 17.05.24 | 17,08 | 0,10 | 8,33% | 0,33 | 0,36 |
JPM | JK14J3 | Put | 68,00 $ | -2,74% | 15,61 | 15,12% | 9,66% | 17.05.24 | 23,53 | 0,10 | 11,54% | 0,23 | 0,26 |
JPM | JK127J | Put | 74,00 $ | -11,27% | 14,30 | 0,01% | -27,44% | 17.05.24 | 14,30 | 0,10 | 6,98% | 0,40 | 0,43 |
JPM | JB08F2 | Put | 62,00 $ | 6,32% | 13,71 | 26,09% | 96,07% | 19.04.24 | 77,45 | 0,10 | 88,61% | 0,009 | 0,079 |
JPM | JB1E6W | Put | 62,00 $ | 6,32% | 13,71 | 26,09% | 96,07% | 19.04.24 | 77,45 | 0,10 | 88,61% | 0,009 | 0,079 |
JPM | JB92DM | Put | 80,00 $ | -20,88% | 13,30 | 0,01% | -168,59% | 19.04.24 | 13,30 | 0,10 | 6,52% | 0,43 | 0,46 |
JPM | JK14J6 | Put | 66,00 $ | 0,28% | 13,05 | 21,80% | 24,87% | 17.05.24 | 27,81 | 0,10 | 18,18% | 0,18 | 0,22 |
JPM | JB8AYM | Put | 72,00 $ | -8,79% | 12,75 | 0,01% | -3,75% | 21.06.24 | 12,75 | 0,10 | 6,25% | 0,45 | 0,48 |
JPM | JK14J4 | Put | 76,00 $ | -13,68% | 12,36 | 0,01% | -35,90% | 17.05.24 | 12,36 | 0,10 | 6,00% | 0,47 | 0,50 |
JPM | JK0U8E | Put | 64,00 $ | 3,30% | 12,01 | 26,30% | 40,07% | 17.05.24 | 33,99 | 0,10 | 22,22% | 0,14 | 0,18 |
JPM | JL8R1Y | Put | 70,00 $ | -5,77% | 11,86 | 13,02% | 3,72% | 21.06.24 | 14,92 | 0,10 | 7,32% | 0,38 | 0,41 |
JPM | JK10BD | Put | 62,00 $ | 6,32% | 11,11 | 30,40% | 56,33% | 17.05.24 | 40,79 | 0,10 | 26,67% | 0,11 | 0,15 |
JPM | JB72FH | Put | 74,00 $ | -11,81% | 10,93 | 0,01% | -10,57% | 21.06.24 | 10,93 | 0,10 | 5,36% | 0,53 | 0,56 |
JPM | JB8AYX | Put | 72,00 $ | -8,79% | 10,43 | 8,53% | 1,11% | 19.07.24 | 10,93 | 0,10 | 7,14% | 0,52 | 0,56 |
JPM | JK127A | Put | 78,00 $ | -17,28% | 10,42 | 0,01% | -49,35% | 17.05.24 | 10,42 | 0,10 | 5,08% | 0,56 | 0,59 |
JPM | JB9XD8 | Put | 82,00 $ | -23,90% | 10,37 | 0,01% | -179,91% | 19.04.24 | 10,37 | 0,10 | 5,08% | 0,56 | 0,59 |
JPM | JB0L27 | Put | 60,00 $ | 9,34% | 10,32 | 34,56% | 135,65% | 19.04.24 | 71,15 | 0,10 | 93,02% | 0,006 | 0,086 |
JPM | JL8QWW | Put | 68,00 $ | -2,74% | 9,95 | 20,09% | 12,49% | 21.06.24 | 17,00 | 0,10 | 11,11% | 0,32 | 0,36 |
JPM | JB75XT | Put | 74,00 $ | -11,81% | 9,56 | 0,01% | -4,12% | 19.07.24 | 9,56 | 0,10 | 6,25% | 0,60 | 0,64 |
JPM | JL60FP | Put | 66,00 $ | 0,28% | 9,51 | 23,75% | 20,61% | 21.06.24 | 20,39 | 0,10 | 13,33% | 0,26 | 0,30 |
JPM | JB74G3 | Put | 76,00 $ | -14,83% | 9,41 | 0,01% | -16,74% | 21.06.24 | 9,41 | 0,10 | 4,62% | 0,62 | 0,65 |
JPM | JK7FXC | Call | 82,00 $ | 23,90% | 9,12 | 93,27% | 622,99% | 05.04.24 | 61,19 | 0,10 | 36,00% | 0,064 | 0,10 |
JPM | JL2EFE | Put | 64,00 $ | 3,30% | 8,88 | 27,67% | 30,03% | 21.06.24 | 23,53 | 0,10 | 15,38% | 0,22 | 0,26 |
JPM | JL1SB4 | Put | 62,00 $ | 6,32% | 8,84 | 29,69% | 38,80% | 21.06.24 | 29,14 | 0,10 | 18,18% | 0,17 | 0,21 |
JPM | JK6UG1 | Call | 80,00 $ | 20,88% | 8,73 | 99,32% | 565,21% | 05.04.24 | 43,70 | 0,10 | 21,43% | 0,11 | 0,14 |
JPM | JB6FNR | Put | 70,00 $ | -5,77% | 8,59 | 18,01% | 6,84% | 19.07.24 | 12,49 | 0,10 | 8,16% | 0,45 | 0,49 |
JPM | JL1SB3 | Put | 60,00 $ | 9,34% | 8,42 | 32,69% | 48,87% | 21.06.24 | 33,99 | 0,10 | 22,22% | 0,14 | 0,18 |
JPM | JB75XU | Put | 76,00 $ | -14,83% | 8,38 | 0,01% | -8,85% | 19.07.24 | 8,38 | 0,10 | 5,48% | 0,69 | 0,73 |
JPM | JB8D2G | Put | 78,00 $ | -17,85% | 8,27 | 0,01% | -22,91% | 21.06.24 | 8,27 | 0,10 | 4,00% | 0,71 | 0,74 |
JPM | JK14JB | Put | 80,00 $ | -20,88% | 8,27 | 0,01% | -56,39% | 17.05.24 | 8,27 | 0,10 | 4,05% | 0,71 | 0,74 |
JPM | JB0NZ7 | Put | 58,00 $ | 12,36% | 8,20 | 43,26% | 175,44% | 19.04.24 | 65,09 | 0,10 | 95,74% | 0,004 | 0,094 |
JPM | JL1RMM | Put | 58,00 $ | 12,36% | 8,16 | 35,00% | 58,94% | 21.06.24 | 40,79 | 0,10 | 26,67% | 0,11 | 0,15 |
JPM | JB5HNB | Put | 68,00 $ | -2,74% | 8,15 | 21,97% | 12,57% | 19.07.24 | 14,57 | 0,10 | 9,52% | 0,38 | 0,42 |
JPM | JB5HN8 | Put | 66,00 $ | 0,28% | 7,86 | 25,13% | 18,79% | 19.07.24 | 17,00 | 0,10 | 11,11% | 0,32 | 0,36 |
JPM | JB1E70 | Call | 86,00 $ | 29,94% | 7,85 | 78,45% | 400,58% | 19.04.24 | 55,62 | 0,10 | 39,09% | 0,067 | 0,11 |
JPM | JK14J7 | Put | 82,00 $ | -23,30% | 7,69 | 0,01% | -66,03% | 17.05.24 | 7,69 | 0,10 | 3,75% | 0,77 | 0,80 |
JPM | JB08F7 | Call | 82,00 $ | 23,90% | 7,65 | 83,17% | 336,67% | 19.04.24 | 35,99 | 0,10 | 17,65% | 0,14 | 0,17 |
JPM | JB1E6V | Call | 82,00 $ | 23,90% | 7,65 | 83,17% | 336,68% | 19.04.24 | 35,99 | 0,10 | 17,65% | 0,14 | 0,17 |
JPM | JB2WBN | Call | 84,00 $ | 26,92% | 7,63 | 80,68% | 368,63% | 19.04.24 | 43,70 | 0,10 | 31,43% | 0,096 | 0,14 |