Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 63 von 749.008
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ME9ZHR | Put | 150,00 $ | -4,17% | 18,41 | 5,57% | 0,82% | 20.09.24 | 21,85 | 0,10 | 6,56% | 0,57 | 0,61 | |
ME9ZHQ | Put | 150,00 $ | -4,17% | 9,96 | 11,09% | 3,01% | 20.12.24 | 15,50 | 0,10 | 4,65% | 0,82 | 0,86 | |
ME0UQE | Call | 220,00 $ | 52,78% | 8,59 | 48,87% | 212,47% | 21.06.24 | 158,66 | 0,10 | 37,65% | 0,053 | 0,085 | |
MD9TR5 | Call | 200,00 $ | 38,89% | 8,43 | 49,13% | 160,05% | 21.06.24 | 74,46 | 0,10 | 17,88% | 0,147 | 0,179 | |
ME0PAH | Call | 240,00 $ | 66,67% | 7,76 | 52,19% | 266,98% | 21.06.24 | 225,89 | 0,10 | 55,17% | 0,026 | 0,058 | |
MB2RU6 | Call | 185,00 $ | 28,47% | 7,15 | 53,00% | 124,91% | 21.06.24 | 34,17 | 0,10 | 10,26% | 0,35 | 0,39 | |
ME173K | Call | 240,00 $ | 66,67% | 7,14 | 44,35% | 135,31% | 20.09.24 | 100,96 | 0,10 | 24,24% | 0,10 | 0,132 | |
ME9ZJY | Call | 220,00 $ | 52,78% | 6,86 | 44,56% | 108,99% | 20.09.24 | 58,20 | 0,10 | 13,97% | 0,197 | 0,229 | |
MD9TR4 | Call | 180,00 $ | 25,00% | 6,61 | 55,33% | 114,68% | 21.06.24 | 26,13 | 0,10 | 7,84% | 0,47 | 0,51 | |
MB3AZG | Put | 100,00 $ | 30,56% | 6,48 | 31,77% | 41,70% | 20.12.24 | 89,45 | 0,10 | 21,48% | 0,117 | 0,149 | |
MG0DEN | Call | 210,00 $ | 46,21% | 6,42 | 45,54% | 97,23% | 20.09.24 | 41,54 | 0,10 | 12,50% | 0,28 | 0,32 | |
MB0Y47 | Call | 175,00 $ | 21,53% | 6,07 | 58,10% | 105,34% | 21.06.24 | 20,19 | 0,10 | 6,06% | 0,63 | 0,67 | |
ME0PAG | Call | 240,00 $ | 66,67% | 5,95 | 42,42% | 90,34% | 20.12.24 | 51,26 | 0,10 | 16,00% | 0,22 | 0,26 | |
ME173J | Call | 200,00 $ | 38,98% | 5,95 | 47,03% | 84,86% | 20.09.24 | 28,95 | 0,10 | 8,89% | 0,42 | 0,46 | |
ME0UQF | Call | 220,00 $ | 52,78% | 5,50 | 43,52% | 73,73% | 20.12.24 | 30,99 | 0,10 | 9,52% | 0,39 | 0,43 | |
MB0DD7 | Call | 170,00 $ | 18,06% | 5,47 | 62,05% | 97,50% | 21.06.24 | 15,50 | 0,10 | 4,71% | 0,82 | 0,86 | |
ME173H | Call | 190,00 $ | 32,03% | 5,39 | 49,32% | 73,97% | 20.09.24 | 20,18 | 0,10 | 6,15% | 0,62 | 0,66 | |
MG0DEP | Call | 210,00 $ | 45,83% | 5,19 | 44,44% | 65,87% | 20.12.24 | 23,80 | 0,10 | 7,14% | 0,52 | 0,56 | |
MD9TR3 | Call | 165,00 $ | 14,58% | 4,94 | 66,29% | 90,55% | 21.06.24 | 12,23 | 0,10 | 3,70% | 1,05 | 1,09 | |
MB35KH | Call | 200,00 $ | 38,89% | 4,79 | 46,16% | 58,61% | 20.12.24 | 17,77 | 0,10 | 5,41% | 0,71 | 0,75 | |
ME173G | Call | 180,00 $ | 25,00% | 4,78 | 52,68% | 64,26% | 20.09.24 | 14,03 | 0,10 | 4,26% | 0,91 | 0,95 | |
MD9TR2 | Call | 160,00 $ | 11,11% | 4,43 | 71,66% | 85,10% | 21.06.24 | 9,73 | 0,10 | 2,94% | 1,33 | 1,37 | |
ME0RJW | Call | 190,00 $ | 31,94% | 4,37 | 48,38% | 51,93% | 20.12.24 | 13,33 | 0,10 | 4,04% | 0,96 | 1,00 | |
ME173F | Call | 170,00 $ | 18,06% | 4,16 | 57,28% | 56,22% | 20.09.24 | 9,95 | 0,10 | 3,03% | 1,30 | 1,34 | |
ME0UQD | Call | 220,00 $ | 52,78% | 4,07 | 44,26% | 47,67% | 20.06.25 | 14,97 | 0,10 | 4,55% | 0,85 | 0,89 | |
MD9TR1 | Call | 155,00 $ | 7,64% | 3,96 | 77,67% | 80,84% | 21.06.24 | 7,89 | 0,10 | 2,99% | 1,64 | 1,69 | |
MB35KG | Call | 180,00 $ | 25,00% | 3,95 | 51,19% | 45,95% | 20.12.24 | 10,10 | 0,10 | 3,05% | 1,28 | 1,32 | |
MB9R31 | Call | 200,00 $ | 38,89% | 3,61 | 46,79% | 39,12% | 20.06.25 | 10,10 | 0,10 | 3,05% | 1,28 | 1,32 | |
ME1G0L | Call | 160,00 $ | 11,11% | 3,59 | 63,31% | 49,83% | 20.09.24 | 7,24 | 0,10 | 2,20% | 1,80 | 1,84 | |
MD9TR0 | Call | 150,00 $ | 4,17% | 3,56 | 85,03% | 77,77% | 21.06.24 | 6,50 | 0,10 | 1,97% | 2,01 | 2,05 | |
MB35KF | Call | 170,00 $ | 18,06% | 3,54 | 54,75% | 40,76% | 20.12.24 | 7,75 | 0,10 | 2,34% | 1,68 | 1,72 | |
ME0RJV | Call | 190,00 $ | 31,94% | 3,36 | 48,60% | 35,30% | 20.06.25 | 8,28 | 0,10 | 2,50% | 1,57 | 1,61 | |
MD9TQZ | Call | 145,00 $ | 0,69% | 3,21 | 92,60% | 75,30% | 21.06.24 | 5,48 | 0,10 | 1,66% | 2,39 | 2,43 | |
MB35KE | Call | 160,00 $ | 11,11% | 3,15 | 59,33% | 36,46% | 20.12.24 | 6,03 | 0,10 | 1,82% | 2,17 | 2,21 | |
MB93GJ | Call | 180,00 $ | 25,00% | 3,12 | 50,73% | 31,78% | 20.06.25 | 6,83 | 0,10 | 2,06% | 1,91 | 1,95 | |
ME1QL0 | Call | 150,00 $ | 4,17% | 3,10 | 70,75% | 44,95% | 20.09.24 | 5,46 | 0,10 | 1,65% | 2,40 | 2,44 | |
MD9TQY | Call | 140,00 $ | -2,78% | 2,92 | 101,11% | 73,72% | 21.06.24 | 4,69 | 0,10 | 1,42% | 2,80 | 2,84 | |
MB9PLL | Call | 170,00 $ | 18,06% | 2,88 | 53,49% | 28,67% | 20.06.25 | 5,65 | 0,10 | 1,71% | 2,32 | 2,36 | |
MB35KD | Call | 150,00 $ | 4,17% | 2,79 | 65,07% | 33,05% | 20.12.24 | 4,78 | 0,10 | 1,44% | 2,75 | 2,79 | |
ME24RU | Call | 140,00 $ | -2,78% | 2,68 | 79,80% | 41,42% | 20.09.24 | 4,26 | 0,10 | 1,29% | 3,10 | 3,14 | |
MD9TQX | Call | 135,00 $ | -6,25% | 2,67 | 109,94% | 72,45% | 21.06.24 | 4,09 | 0,10 | 1,24% | 3,22 | 3,26 | |
MB7WWS | Call | 160,00 $ | 11,11% | 2,64 | 56,77% | 25,93% | 20.06.25 | 4,71 | 0,10 | 1,42% | 2,79 | 2,83 | |
MB35KC | Call | 140,00 $ | -2,78% | 2,48 | 71,82% | 30,33% | 20.12.24 | 3,87 | 0,10 | 1,17% | 3,40 | 3,44 | |
MD9TQW | Call | 130,00 $ | -9,72% | 2,46 | 119,19% | 71,47% | 21.06.24 | 3,61 | 0,10 | 1,09% | 3,66 | 3,70 | |
MB85VC | Call | 150,00 $ | 4,17% | 2,42 | 60,64% | 23,55% | 20.06.25 | 3,97 | 0,10 | 1,20% | 3,32 | 3,36 | |
ME3BW7 | Call | 130,00 $ | -9,72% | 2,34 | 90,75% | 39,08% | 20.09.24 | 3,42 | 0,10 | 1,03% | 3,86 | 3,90 | |
MB7WWR | Call | 140,00 $ | -2,78% | 2,22 | 65,24% | 21,54% | 20.06.25 | 3,37 | 0,10 | 1,02% | 3,91 | 3,95 | |
MB35KB | Call | 130,00 $ | -9,72% | 2,22 | 79,68% | 28,20% | 20.12.24 | 3,21 | 0,10 | 0,97% | 4,12 | 4,16 | |
MB7WWQ | Call | 130,00 $ | -9,72% | 2,03 | 70,58% | 19,82% | 20.06.25 | 2,90 | 0,10 | 0,88% | 4,56 | 4,60 | |
MD9VX1 | Put | 100,00 $ | 29,64% | 7,86 | 37,85% | 109,89% | 21.06.24 | 259,90 | 0,10 | 0,00% | 0,013 | 0,05 |