Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 174 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MB8QW9 | Call | 89,00 € | 15,02% | 7,85 | 49,55% | 106,61% | 21.06.24 | 27,63 | 0,10 | 24,14% | 0,22 | 0,29 | |
MB8QWA | Call | 90,00 € | 16,32% | 7,71 | 50,12% | 113,27% | 21.06.24 | 28,66 | 0,10 | 25,00% | 0,21 | 0,28 | |
MB8QW0 | Call | 85,00 € | 11,40% | 7,70 | 48,42% | 89,94% | 21.06.24 | 23,12 | 0,10 | 17,65% | 0,29 | 0,35 | |
MB8QW4 | Call | 87,00 € | 13,02% | 7,68 | 48,74% | 97,51% | 21.06.24 | 24,83 | 0,10 | 19,35% | 0,26 | 0,32 | |
MB8QVZ | Call | 84,00 € | 10,09% | 7,67 | 47,80% | 83,94% | 21.06.24 | 21,80 | 0,10 | 16,67% | 0,31 | 0,37 | |
MB8QW7 | Call | 88,00 € | 15,00% | 7,66 | 50,68% | 107,43% | 21.06.24 | 26,39 | 0,10 | 20,00% | 0,24 | 0,30 | |
MB8QVW | Call | 83,00 € | 8,11% | 7,56 | 47,22% | 75,42% | 21.06.24 | 19,69 | 0,10 | 15,79% | 0,33 | 0,39 | |
MB8QVU | Call | 82,00 € | 6,63% | 7,48 | 46,64% | 69,16% | 21.06.24 | 18,31 | 0,10 | 14,63% | 0,36 | 0,42 | |
MB8QW2 | Call | 86,00 € | 12,05% | 7,48 | 50,23% | 94,26% | 21.06.24 | 22,57 | 0,10 | 18,18% | 0,27 | 0,33 | |
MB8QVS | Call | 81,00 € | 5,33% | 7,39 | 46,27% | 63,95% | 21.06.24 | 17,09 | 0,10 | 13,64% | 0,39 | 0,45 | |
MB8QWC | Call | 91,00 € | 18,64% | 7,34 | 53,68% | 126,75% | 21.06.24 | 28,41 | 0,10 | 25,93% | 0,21 | 0,28 | |
MB8QVQ | Call | 80,00 € | 4,20% | 7,26 | 46,17% | 59,78% | 21.06.24 | 15,99 | 0,10 | 12,77% | 0,41 | 0,47 | |
MB8QWE | Call | 92,00 € | 19,91% | 7,18 | 55,44% | 133,98% | 21.06.24 | 28,42 | 0,10 | 25,93% | 0,20 | 0,27 | |
MB8QWK | Call | 94,00 € | 22,12% | 7,17 | 56,34% | 145,06% | 21.06.24 | 30,79 | 0,10 | 28,00% | 0,19 | 0,26 | |
MB8QVK | Call | 77,00 € | -0,48% | 7,17 | 42,08% | 40,84% | 21.06.24 | 13,11 | 0,10 | 9,38% | 0,54 | 0,60 | |
MB8QWH | Call | 93,00 € | 21,17% | 7,15 | 56,16% | 140,45% | 21.06.24 | 29,52 | 0,10 | 26,92% | 0,19 | 0,26 | |
MB8QVN | Call | 79,00 € | 2,97% | 7,06 | 46,03% | 55,72% | 21.06.24 | 14,75 | 0,10 | 11,76% | 0,46 | 0,52 | |
MB8W98 | Call | 95,00 € | 23,50% | 7,03 | 58,08% | 152,88% | 21.06.24 | 30,89 | 0,10 | 28,00% | 0,18 | 0,25 | |
MB8QWM | Call | 96,00 € | 25,00% | 6,96 | 59,49% | 161,06% | 21.06.24 | 31,60 | 0,10 | 26,42% | 0,181 | 0,246 | |
MB8QVL | Call | 78,00 € | 1,33% | 6,90 | 45,71% | 49,96% | 21.06.24 | 13,50 | 0,10 | 10,17% | 0,49 | 0,55 | |
MB8SXS | Call | 97,00 € | 26,30% | 6,87 | 60,66% | 168,21% | 21.06.24 | 32,13 | 0,10 | 26,86% | 0,177 | 0,242 | |
MB8SXT | Call | 98,00 € | 27,60% | 6,78 | 61,90% | 175,43% | 21.06.24 | 32,54 | 0,10 | 26,78% | 0,175 | 0,239 | |
ME25YV | Call | 101,00 € | 30,91% | 6,70 | 64,44% | 193,32% | 21.06.24 | 34,60 | 0,10 | 27,59% | 0,168 | 0,232 | |
MB9BFQ | Call | 99,00 € | 28,91% | 6,70 | 63,09% | 182,66% | 21.06.24 | 32,96 | 0,10 | 27,12% | 0,172 | 0,236 | |
MB8SXU | Call | 102,00 € | 31,83% | 6,65 | 65,27% | 198,41% | 21.06.24 | 34,85 | 0,10 | 27,51% | 0,166 | 0,229 | |
MB8QWP | Call | 100,00 € | 30,29% | 6,58 | 64,53% | 190,53% | 21.06.24 | 33,08 | 0,10 | 27,47% | 0,169 | 0,233 | |
MB8QVH | Call | 76,00 € | -0,98% | 6,50 | 46,52% | 43,59% | 21.06.24 | 11,63 | 0,10 | 9,23% | 0,59 | 0,65 | |
MB8QWR | Call | 104,00 € | 34,41% | 6,48 | 67,72% | 212,97% | 21.06.24 | 35,33 | 0,10 | 27,43% | 0,164 | 0,226 | |
ME25YW | Call | 103,00 € | 34,25% | 6,37 | 68,20% | 212,61% | 21.06.24 | 34,10 | 0,10 | 27,75% | 0,165 | 0,228 | |
MB8QVF | Call | 75,00 € | -2,34% | 6,35 | 46,72% | 39,47% | 21.06.24 | 10,82 | 0,10 | 8,57% | 0,64 | 0,70 | |
ME25YX | Call | 105,00 € | 36,90% | 6,25 | 70,63% | 227,48% | 21.06.24 | 34,71 | 0,10 | 27,68% | 0,162 | 0,224 | |
MB8QWS | Call | 108,00 € | 39,58% | 6,21 | 72,54% | 242,16% | 21.06.24 | 36,16 | 0,10 | 27,27% | 0,16 | 0,22 | |
MB8SXV | Call | 106,00 € | 38,16% | 6,16 | 71,85% | 234,68% | 21.06.24 | 34,72 | 0,10 | 27,35% | 0,162 | 0,223 | |
MB8QVC | Call | 74,00 € | -3,55% | 6,00 | 48,53% | 37,83% | 21.06.24 | 9,84 | 0,10 | 7,89% | 0,70 | 0,76 | |
MB8SXW | Call | 110,00 € | 43,23% | 5,96 | 76,24% | 263,23% | 21.06.24 | 35,72 | 0,10 | 27,52% | 0,158 | 0,218 | |
MB8QWU | Call | 112,00 € | 44,89% | 5,95 | 77,34% | 272,32% | 21.06.24 | 36,64 | 0,10 | 27,19% | 0,158 | 0,217 | |
MB8QVB | Call | 73,00 € | -4,95% | 5,91 | 47,77% | 33,51% | 21.06.24 | 9,25 | 0,10 | 7,32% | 0,78 | 0,84 | |
MB99TY | Call | 115,00 € | 48,96% | 5,76 | 80,93% | 295,57% | 21.06.24 | 36,76 | 0,10 | 26,98% | 0,157 | 0,215 | |
MB9BFT | Call | 114,00 € | 48,44% | 5,75 | 80,78% | 292,79% | 21.06.24 | 36,23 | 0,10 | 26,98% | 0,157 | 0,215 | |
MB8QV8 | Call | 72,00 € | -6,25% | 5,73 | 47,98% | 30,53% | 21.06.24 | 8,63 | 0,10 | 6,74% | 0,83 | 0,89 | |
ME25YY | Call | 118,00 € | 52,41% | 5,67 | 83,59% | 314,98% | 21.06.24 | 37,40 | 0,10 | 26,76% | 0,156 | 0,213 | |
MB9BFV | Call | 116,00 € | 51,04% | 5,65 | 82,81% | 307,53% | 21.06.24 | 36,57 | 0,10 | 27,10% | 0,156 | 0,214 | |
ME1ARP | Call | 97,50 € | 25,93% | 5,64 | 47,36% | 72,81% | 20.09.24 | 20,38 | 0,10 | 17,50% | 0,33 | 0,40 | |
ME253U | Call | 99,00 € | 27,95% | 5,58 | 48,46% | 77,29% | 20.09.24 | 20,91 | 0,10 | 18,42% | 0,31 | 0,38 | |
MB99U0 | Call | 120,00 € | 55,09% | 5,56 | 85,87% | 330,34% | 21.06.24 | 37,38 | 0,10 | 26,42% | 0,156 | 0,212 | |
ME253T | Call | 96,00 € | 24,39% | 5,52 | 47,88% | 70,14% | 20.09.24 | 18,82 | 0,10 | 16,67% | 0,35 | 0,42 | |
ME15RX | Call | 92,50 € | 19,86% | 5,50 | 46,52% | 60,96% | 20.09.24 | 16,78 | 0,10 | 15,22% | 0,39 | 0,46 | |
MB8QJ8 | Put | 70,00 € | 9,33% | 5,47 | 57,00% | 84,45% | 21.06.24 | 18,38 | 0,10 | 14,29% | 0,37 | 0,43 | |
ME253V | Call | 101,00 € | 30,87% | 5,47 | 50,22% | 83,91% | 20.09.24 | 21,44 | 0,10 | 18,92% | 0,30 | 0,37 | |
ME15S0 | Call | 105,00 € | 35,70% | 5,42 | 51,86% | 94,38% | 20.09.24 | 23,45 | 0,10 | 20,59% | 0,28 | 0,35 |