checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 56 von 747.249
    0,0000 1,11 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    CITIKH761CPut30,00 $4,23%10,9812,85%10,02%19.12.2433,940,100,00%0,0540,085
    CITIKG57GYCall40,00 $24,81%8,3744,92%135,57%20.06.2453,700,1041,07%0,0330,056
    CITIKG57GXCall36,00 $12,33%5,4660,18%98,15%20.06.2414,320,1023,81%0,160,21
    CITIKH761BPut25,00 $20,19%5,0125,00%31,54%19.12.2441,810,100,00%0,0090,069
    CITIKH24T6Call40,00 $24,79%4,3136,07%27,76%19.06.2512,030,1012,00%0,220,25
    CITIKG7ZYSCall32,00 $-0,15%4,2079,90%68,52%20.06.247,330,10-7,32%0,440,41
    CITIKH7DSKCall34,00 $8,13%4,1679,32%93,23%20.06.248,520,100,00%0,320,34
    CITIKG57H3Call60,00 $87,19%3,5085,24%453,53%20.06.2449,310,1098,36%0,0010,061
    CITIKH5461Call36,00 $15,07%3,3344,80%24,52%19.06.256,860,100,00%0,400,42
    CITIKH8916Call32,00 $2,47%2,9162,22%31,62%19.12.244,960,100,00%0,560,58
    CITIKH2WDZPut35,00 $-11,19%40,260,01%-40,84%20.06.2440,260,100,00%0,0580,072
    CITIKH7876Put35,00 $-11,16%22,300,01%-14,47%19.09.2422,300,100,00%0,110,13
    CITIKH7606Put35,00 $-11,18%22,300,01%-14,49%19.09.2422,300,100,00%0,110,13
    CITIKH788DPut35,00 $-11,16%17,050,01%-7,40%19.12.2417,050,100,00%0,150,17
    CITIKH761DPut35,00 $-11,19%17,050,01%-7,44%19.12.2417,050,100,00%0,150,17
    CITIKH761GPut35,00 $-11,18%16,110,01%-6,31%16.01.2516,110,100,00%0,160,18
    CITIKH7605Put30,00 $4,71%13,8012,32%14,38%19.09.2451,770,100,00%0,0250,056
    CITIKH7875Put30,00 $4,72%13,7912,33%14,40%19.09.2451,780,100,00%0,0250,056
    CITIKH8LY1Put35,00 $-11,19%11,590,01%-2,13%19.06.2511,590,100,00%0,230,25
    CITIKH2WDYPut30,00 $4,70%11,3516,16%32,23%20.06.2446,010,100,00%0,0020,063
    CITIKH788CPut30,00 $4,72%10,6513,39%10,68%19.12.2434,110,100,00%0,0540,085
    CITIKH761FPut30,00 $4,71%10,0613,48%10,01%16.01.2531,510,100,00%0,060,092
    CITIKH8LY0Put30,00 $4,69%8,3313,85%7,30%19.06.2524,150,100,00%0,100,12
    CITIKH9RHACall42,00 $33,41%7,3138,54%77,29%19.09.2443,920,100,00%0,0530,066
    CITIKH69WNCall42,00 $33,41%6,9448,03%164,71%20.06.2459,170,100,00%0,0180,049
    CITIKH7879Call44,00 $39,75%6,7634,45%58,80%19.12.2442,640,100,00%0,0550,068
    CITIKH7609Call44,00 $39,76%6,7634,46%58,83%19.12.2442,630,100,00%0,0550,068
    CITIKH69WMCall38,00 $20,71%6,6055,65%116,58%20.06.2424,160,100,00%0,100,12
    CITIKH24T5Call44,00 $40,16%6,4934,87%54,46%16.01.2537,060,100,00%0,0680,078
    CITIKH7872Call40,00 $27,04%6,3041,37%66,79%19.09.2426,360,100,00%0,090,11
    CITIKH7602Call40,00 $27,07%6,3041,40%66,85%19.09.2426,350,100,00%0,090,11
    CITIKH7873Call44,00 $39,75%6,2739,31%90,64%19.09.2447,530,100,00%0,030,061
    CITIKH7603Call44,00 $39,78%6,2739,33%90,71%19.09.2447,520,100,00%0,030,061
    CITIKH6TE3Call48,00 $52,49%5,6534,32%69,14%16.01.2551,770,100,00%0,0250,056
    CITIKH9RG9Call38,00 $20,71%5,3446,53%58,29%19.09.2416,110,100,00%0,160,18
    CITIKH7878Call40,00 $27,04%5,2939,44%45,49%19.12.2418,120,100,00%0,140,16
    CITIKH7608Call40,00 $27,06%5,2839,45%45,51%19.12.2418,120,100,00%0,140,16
    CITIKH6TE5Call48,00 $52,47%5,0933,26%46,11%19.06.2530,520,100,00%0,0640,095
    CITIKH24T7Call44,00 $39,76%5,0134,18%36,89%19.06.2520,710,100,00%0,120,14
    CITIKH8915Put25,00 $20,58%4,9629,36%49,13%19.09.2447,520,100,00%0,0010,061
    CITIKH788BPut25,00 $20,60%4,9525,36%32,10%19.12.2442,020,100,00%0,0090,069
    CITIKH24T4Call40,00 $28,05%4,9140,62%43,58%16.01.2515,980,100,00%0,160,18
    CITIKH761EPut25,00 $20,58%4,9124,67%29,30%16.01.2540,260,100,00%0,0110,072
    CITIKH8LYZPut25,00 $20,58%4,5623,52%19,79%19.06.2529,880,100,00%0,0360,097
    CITIKH788ACall48,00 $52,45%4,5036,29%76,74%19.12.2440,270,100,00%0,0120,072
    CITIKH761ACall48,00 $52,49%4,5036,30%76,79%19.12.2440,260,100,00%0,0120,072
    CITIKH7871Call36,00 $14,34%4,4153,48%51,97%19.09.2410,350,100,00%0,260,28
    CITIKH7601Call36,00 $14,37%4,4153,53%52,03%19.09.2410,350,100,00%0,260,28
    CITIKH6TE6Call52,00 $65,18%4,1433,33%56,28%19.06.2534,930,100,00%0,0220,083
    CITIKH7877Call36,00 $14,34%3,9648,11%35,93%19.12.248,790,100,00%0,310,33
    Weitere Einstellungen
    50100200