Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 186 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UK7ZCC | Call | 85,00 $ | 53,75% | 8,90 | 58,73% | 310,70% | 21.06.24 | 171,87 | 0,10 | 33,33% | 0,021 | 0,031 | |
| UK7JV9 | Call | 83,00 $ | 50,09% | 8,80 | 59,68% | 290,80% | 21.06.24 | 132,24 | 0,10 | 27,03% | 0,028 | 0,038 | |
| UK78N3 | Call | 80,00 $ | 44,77% | 8,60 | 60,33% | 262,02% | 21.06.24 | 95,42 | 0,10 | 18,87% | 0,044 | 0,054 | |
| UK7GM0 | Call | 81,00 $ | 46,50% | 8,58 | 60,84% | 271,61% | 21.06.24 | 101,08 | 0,10 | 21,74% | 0,039 | 0,049 | |
| UK8YDF | Call | 79,00 $ | 42,65% | 8,39 | 61,22% | 250,97% | 21.06.24 | 80,69 | 0,10 | 16,67% | 0,051 | 0,061 | |
| UK8T57 | Call | 77,00 $ | 39,04% | 8,11 | 62,04% | 232,20% | 21.06.24 | 63,75 | 0,10 | 12,82% | 0,07 | 0,08 | |
| UK7K6X | Call | 87,00 $ | 57,08% | 8,00 | 59,80% | 329,72% | 21.06.24 | 172,18 | 0,10 | 46,67% | 0,016 | 0,03 | |
| UK8TVY | Call | 75,00 $ | 35,71% | 7,64 | 64,02% | 215,98% | 21.06.24 | 48,61 | 0,10 | 9,80% | 0,094 | 0,104 | |
| UK460S | Call | 89,00 $ | 60,66% | 7,25 | 61,11% | 350,21% | 21.06.24 | 172,21 | 0,10 | 63,33% | 0,011 | 0,03 | |
| UK8ST7 | Call | 73,00 $ | 32,09% | 7,20 | 65,81% | 198,72% | 21.06.24 | 37,61 | 0,10 | 7,52% | 0,124 | 0,134 | |
| UK47UY | Call | 90,00 $ | 62,75% | 7,00 | 62,17% | 362,19% | 21.06.24 | 171,91 | 0,10 | 70,00% | 0,009 | 0,03 | |
| UL0HGW | Call | 71,00 $ | 28,40% | 6,81 | 67,20% | 181,47% | 21.06.24 | 29,98 | 0,10 | 5,78% | 0,164 | 0,174 | |
| UK5U5D | Call | 91,00 $ | 64,31% | 6,65 | 62,57% | 371,10% | 21.06.24 | 172,17 | 0,10 | 73,33% | 0,008 | 0,03 | |
| UL0FAQ | Call | 70,00 $ | 26,82% | 6,41 | 69,94% | 175,95% | 21.06.24 | 25,35 | 0,10 | 5,05% | 0,186 | 0,196 | |
| UL0CZK | Call | 69,00 $ | 24,59% | 6,20 | 70,77% | 166,10% | 21.06.24 | 22,45 | 0,10 | 4,44% | 0,213 | 0,223 | |
| UK5NB2 | Call | 93,00 $ | 68,19% | 6,07 | 64,02% | 393,29% | 21.06.24 | 171,89 | 0,10 | 80,00% | 0,006 | 0,03 | |
| UK6DG2 | Call | 95,00 $ | 71,49% | 5,68 | 65,28% | 412,15% | 21.06.24 | 172,21 | 0,10 | 90,00% | 0,003 | 0,03 | |
| UL1FKH | Call | 67,00 $ | 21,07% | 5,61 | 75,16% | 153,75% | 21.06.24 | 17,20 | 0,10 | 3,45% | 0,27 | 0,28 | |
| UK59LZ | Call | 97,00 $ | 75,57% | 5,39 | 67,24% | 435,51% | 21.06.24 | 171,75 | 0,10 | 93,33% | 0,002 | 0,03 | |
| UL4WQU | Call | 79,00 $ | 42,95% | 5,32 | 58,22% | 111,45% | 20.09.24 | 23,53 | 0,10 | 4,63% | 0,209 | 0,219 | |
| UL5AFB | Call | 65,00 $ | 17,57% | 5,26 | 77,33% | 140,39% | 21.06.24 | 14,32 | 0,10 | 2,78% | 0,35 | 0,36 | |
| UL4X2U | Call | 77,00 $ | 39,34% | 5,18 | 59,00% | 104,35% | 20.09.24 | 20,61 | 0,10 | 5,77% | 0,245 | 0,26 | |
| UK57FT | Call | 99,00 $ | 80,27% | 5,10 | 69,47% | 462,41% | 21.06.24 | 170,72 | 0,10 | 96,67% | 0,001 | 0,03 | |
| UK6DFP | Call | 100,00 $ | 82,09% | 5,04 | 70,41% | 472,83% | 21.06.24 | 170,72 | 0,10 | 96,67% | 0,001 | 0,03 | |
| UL493R | Call | 64,00 $ | 15,54% | 4,99 | 79,97% | 134,28% | 21.06.24 | 12,60 | 0,10 | 2,44% | 0,39 | 0,40 | |
| UL6MTE | Call | 75,00 $ | 35,69% | 4,86 | 60,63% | 98,01% | 20.09.24 | 17,19 | 0,10 | 3,33% | 0,29 | 0,30 | |
| UL1ZZJ | Call | 91,00 $ | 64,37% | 4,83 | 53,86% | 98,75% | 20.12.24 | 25,68 | 0,10 | 5,10% | 0,188 | 0,198 | |
| UL17TE | Call | 90,00 $ | 62,76% | 4,80 | 53,90% | 96,65% | 20.12.24 | 24,67 | 0,10 | 4,85% | 0,199 | 0,209 | |
| UL5CLH | Call | 63,00 $ | 14,03% | 4,77 | 82,26% | 130,22% | 21.06.24 | 11,45 | 0,10 | 2,17% | 0,45 | 0,46 | |
| UK6EJ4 | Call | 105,00 $ | 91,20% | 4,75 | 75,34% | 525,00% | 21.06.24 | 165,21 | 0,10 | 96,77% | 0,001 | 0,031 | |
| UL1ZYE | Call | 89,00 $ | 61,07% | 4,73 | 54,20% | 94,55% | 20.12.24 | 23,31 | 0,10 | 4,57% | 0,211 | 0,221 | |
| UL552F | Call | 73,00 $ | 32,09% | 4,69 | 61,29% | 91,36% | 20.09.24 | 15,16 | 0,10 | 2,94% | 0,34 | 0,35 | |
| UK6DG1 | Call | 108,00 $ | 96,66% | 4,66 | 77,59% | 556,13% | 21.06.24 | 170,72 | 0,10 | 96,67% | 0,001 | 0,03 | |
| UL1KLY | Call | 87,00 $ | 57,34% | 4,59 | 54,86% | 89,97% | 20.12.24 | 20,62 | 0,10 | 4,02% | 0,239 | 0,249 | |
| UL48RR | Call | 62,00 $ | 12,22% | 4,55 | 84,87% | 125,42% | 21.06.24 | 10,30 | 0,10 | 1,96% | 0,50 | 0,51 | |
| UK6FM7 | Call | 112,00 $ | 103,95% | 4,51 | 80,93% | 597,79% | 21.06.24 | 170,72 | 0,10 | 96,67% | 0,001 | 0,03 | |
| UL13G5 | Call | 85,00 $ | 53,74% | 4,46 | 55,53% | 85,60% | 20.12.24 | 18,41 | 0,10 | 3,57% | 0,26 | 0,27 | |
| UL56WL | Call | 71,00 $ | 28,39% | 4,43 | 63,13% | 85,34% | 20.09.24 | 12,89 | 0,10 | 2,50% | 0,40 | 0,41 | |
| UK6NCL | Call | 116,00 $ | 111,23% | 4,37 | 84,12% | 639,44% | 21.06.24 | 170,72 | 0,10 | 96,67% | 0,001 | 0,03 | |
| UL19YH | Call | 83,00 $ | 49,86% | 4,36 | 55,80% | 80,81% | 20.12.24 | 16,66 | 0,10 | 3,23% | 0,31 | 0,32 | |
| UL578L | Call | 70,00 $ | 26,61% | 4,32 | 63,97% | 82,53% | 20.09.24 | 11,99 | 0,10 | 2,33% | 0,43 | 0,44 | |
| UL4PXV | Call | 61,00 $ | 10,32% | 4,25 | 89,37% | 122,25% | 21.06.24 | 9,05 | 0,10 | 1,79% | 0,55 | 0,56 | |
| UL13FU | Call | 80,00 $ | 44,70% | 4,18 | 56,64% | 74,76% | 20.12.24 | 14,32 | 0,10 | 2,78% | 0,35 | 0,36 | |
| UL17SB | Call | 81,00 $ | 46,50% | 4,14 | 57,61% | 77,37% | 20.12.24 | 14,32 | 0,10 | 2,86% | 0,33 | 0,34 | |
| UL6CWJ | Call | 69,00 $ | 24,60% | 4,13 | 65,99% | 80,04% | 20.09.24 | 10,76 | 0,10 | 2,13% | 0,47 | 0,48 | |
| UL77QD | Call | 60,00 $ | 8,41% | 4,10 | 91,26% | 116,78% | 21.06.24 | 8,33 | 0,10 | 1,59% | 0,62 | 0,63 | |
| UL184B | Call | 79,00 $ | 42,90% | 4,01 | 58,33% | 73,28% | 20.12.24 | 12,89 | 0,10 | 2,56% | 0,39 | 0,40 | |
| UL1TG2 | Call | 77,00 $ | 39,28% | 3,90 | 58,86% | 69,18% | 20.12.24 | 11,72 | 0,10 | 2,27% | 0,42 | 0,43 | |
| UL6AQD | Call | 67,00 $ | 21,20% | 3,90 | 68,15% | 75,26% | 20.09.24 | 9,37 | 0,10 | 1,85% | 0,54 | 0,55 | |
| UL6C5G | Call | 65,00 $ | 17,53% | 3,73 | 69,56% | 69,77% | 20.09.24 | 8,32 | 0,10 | 1,59% | 0,62 | 0,63 |
