Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 197 von 735.681
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UL12A3 | Put | 60,00 $ | 9,14% | 55,00 $ | 0,04% | 501,62% | 21.06.24 | 0,10 | 4,03% | 0,23 | 0,24 | |
| UL2AG5 | Put | 63,00 $ | 14,59% | 58,00 $ | 5,50% | 324,98% | 21.06.24 | 0,10 | 3,23% | 0,28 | 0,29 | |
| UL2AFT | Put | 65,00 $ | 18,23% | 60,00 $ | 9,14% | 222,21% | 21.06.24 | 0,10 | 2,86% | 0,32 | 0,33 | |
| UL9ATL | Put | 60,00 $ | 9,30% | 55,00 $ | 0,19% | 168,60% | 20.09.24 | 0,10 | 3,70% | 0,26 | 0,27 | |
| UL1UFU | Put | 67,00 $ | 21,87% | 62,00 $ | 12,77% | 160,12% | 21.06.24 | 0,10 | 2,63% | 0,35 | 0,36 | |
| UM4A3V | Put | 60,00 $ | 9,14% | 55,00 $ | 0,04% | 156,60% | 18.10.24 | 0,10 | 3,70% | 0,25 | 0,26 | |
| UL9NKU | Put | 60,00 $ | 9,14% | 55,00 $ | 0,04% | 104,80% | 20.12.24 | 0,10 | 3,57% | 0,26 | 0,27 | |
| UL9BWP | Put | 65,00 $ | 18,95% | 60,00 $ | 9,80% | 96,61% | 20.09.24 | 0,10 | 3,03% | 0,32 | 0,33 | |
| UL89AS | Put | 67,00 $ | 21,87% | 62,00 $ | 12,77% | 78,10% | 20.09.24 | 0,10 | 2,78% | 0,34 | 0,35 | |
| UL1Z4B | Put | 70,00 $ | 27,33% | 65,00 $ | 18,23% | 76,83% | 21.06.24 | 0,10 | 2,33% | 0,40 | 0,41 | |
| UM4K0R | Put | 67,00 $ | 21,87% | 62,00 $ | 12,77% | 74,19% | 18.10.24 | 0,10 | 2,86% | 0,33 | 0,34 | |
| UL9P09 | Put | 63,00 $ | 15,22% | 58,00 $ | 6,08% | 73,05% | 20.12.24 | 0,10 | 3,23% | 0,30 | 0,31 | |
| UL892U | Put | 67,00 $ | 22,61% | 62,00 $ | 13,46% | 54,13% | 20.12.24 | 0,10 | 2,86% | 0,33 | 0,34 | |
| UM4K13 | Put | 70,00 $ | 27,33% | 65,00 $ | 18,23% | 52,47% | 18.10.24 | 0,10 | 2,63% | 0,36 | 0,37 | |
| UM3449 | Put | 60,00 $ | 9,14% | 55,00 $ | 0,04% | 52,36% | 20.06.25 | 0,10 | 3,45% | 0,28 | 0,29 | |
| UM284P | Put | 67,00 $ | 21,87% | 62,00 $ | 12,77% | 45,32% | 21.03.25 | 0,10 | 2,94% | 0,32 | 0,33 | |
| UM343X | Put | 63,00 $ | 14,59% | 58,00 $ | 5,50% | 43,55% | 20.06.25 | 0,10 | 3,23% | 0,30 | 0,31 | |
| UL9MHR | Put | 70,00 $ | 27,33% | 65,00 $ | 18,23% | 38,29% | 20.12.24 | 0,10 | 2,70% | 0,36 | 0,37 | |
| UM4L46 | Put | 67,00 $ | 21,87% | 62,00 $ | 12,77% | 35,80% | 20.06.25 | 0,10 | 2,94% | 0,32 | 0,33 | |
| UM2XT0 | Put | 70,00 $ | 27,33% | 65,00 $ | 18,23% | 32,66% | 21.03.25 | 0,10 | 2,78% | 0,35 | 0,36 | |
| UM4KS6 | Put | 73,00 $ | 32,78% | 68,00 $ | 23,69% | 28,46% | 18.10.24 | 0,10 | 2,44% | 0,40 | 0,41 | |
| UM3BMH | Put | 73,00 $ | 32,78% | 68,00 $ | 23,69% | 25,32% | 21.03.25 | 0,10 | 2,63% | 0,37 | 0,38 | |
| UL96ZR | Put | 75,00 $ | 37,07% | 70,00 $ | 27,93% | 24,82% | 20.12.24 | 0,10 | 2,44% | 0,39 | 0,40 | |
| UL1NSC | Put | 73,00 $ | 32,78% | 68,00 $ | 23,69% | 23,53% | 21.06.24 | 0,10 | 2,13% | 0,44 | 0,45 | |
| UM4JP3 | Put | 77,00 $ | 40,06% | 72,00 $ | 30,96% | 18,13% | 18.10.24 | 0,10 | 2,27% | 0,42 | 0,43 | |
| UM11Y1 | Call | 50,00 $ | -8,80% | 55,00 $ | 0,33% | 17,36% | 21.03.25 | 0,10 | 2,56% | 0,38 | 0,39 | |
| UL9NE2 | Call | 48,00 $ | -12,19% | 53,00 $ | -3,04% | 16,91% | 20.12.24 | 0,10 | 2,38% | 0,41 | 0,42 | |
| UM2Y50 | Put | 77,00 $ | 40,06% | 72,00 $ | 30,96% | 15,67% | 21.03.25 | 0,10 | 2,44% | 0,40 | 0,41 | |
| UM0WGZ | Put | 77,00 $ | 40,06% | 72,00 $ | 30,96% | 15,63% | 20.09.24 | 0,10 | 2,22% | 0,43 | 0,44 | |
| UM4GC2 | Put | 80,00 $ | 45,52% | 75,00 $ | 36,42% | 14,79% | 20.06.25 | 0,10 | 2,44% | 0,39 | 0,40 | |
| UM3F1F | Put | 83,00 $ | 50,97% | 78,00 $ | 41,88% | 9,98% | 21.03.25 | 0,10 | 2,27% | 0,42 | 0,43 | |
| UM0Q5H | Put | 80,00 $ | 45,52% | 75,00 $ | 36,42% | 9,71% | 20.12.24 | 0,10 | 2,27% | 0,43 | 0,44 | |
| UM2YPG | Put | 85,00 $ | 54,61% | 80,00 $ | 45,52% | 7,33% | 21.03.25 | 0,10 | 2,22% | 0,43 | 0,44 | |
| UL9HTB | Call | 48,00 $ | -12,69% | 53,00 $ | -3,60% | 5,07% | 20.09.24 | 0,10 | 2,22% | 0,45 | 0,46 | |
| UM005L | Put | 83,00 $ | 50,97% | 78,00 $ | 41,88% | 3,15% | 20.12.24 | 0,10 | 2,17% | 0,45 | 0,46 | |
| UL8L45 | Call | 50,00 $ | -8,47% | 55,00 $ | 0,69% | 2,60% | 20.09.24 | 0,10 | 2,33% | 0,42 | 0,43 | |
| UM2Z1G | Put | 85,00 $ | 54,61% | 80,00 $ | 45,52% | 0,08% | 20.12.24 | 0,10 | 2,13% | 0,46 | 0,47 | |
| UL1UG6 | Put | 75,00 $ | 36,42% | 70,00 $ | 27,33% | -10,62% | 21.06.24 | 0,10 | 2,04% | 0,47 | 0,48 | |
| UL14G9 | Put | 57,00 $ | 3,68% | 52,00 $ | -5,41% | -15,29% | 21.06.24 | 0,10 | 4,78% | 0,186 | 0,196 | |
| UL1YSB | Put | 77,00 $ | 40,06% | 72,00 $ | 30,96% | -21,07% | 21.06.24 | 0,10 | 2,00% | 0,48 | 0,49 | |
| UM4L3U | Put | 57,00 $ | 3,68% | 52,00 $ | -5,41% | -22,59% | 20.06.25 | 0,10 | 3,70% | 0,25 | 0,26 | |
| UM25MM | Put | 57,00 $ | 3,68% | 52,00 $ | -5,41% | -25,48% | 21.03.25 | 0,10 | 3,20% | 0,242 | 0,25 | |
| UL9H9C | Put | 57,00 $ | 3,68% | 52,00 $ | -5,41% | -32,46% | 20.12.24 | 0,10 | 4,02% | 0,237 | 0,247 | |
| UL8LSU | Call | 52,00 $ | -5,41% | 57,00 $ | 3,68% | -39,86% | 20.12.24 | 0,10 | 2,56% | 0,38 | 0,39 | |
| UL9NZQ | Put | 57,00 $ | 3,68% | 52,00 $ | -5,41% | -40,08% | 20.09.24 | 0,10 | 4,15% | 0,221 | 0,231 | |
| UL1LLE | Put | 80,00 $ | 45,52% | 75,00 $ | 36,42% | -50,02% | 21.06.24 | 0,10 | 1,92% | 0,51 | 0,52 | |
| UM37QT | Call | 85,00 $ | 54,61% | 90,00 $ | 63,71% | -84,24% | 20.06.25 | 0,10 | 5,52% | 0,175 | 0,185 | |
| UM384W | Call | 55,00 $ | 0,04% | 60,00 $ | 9,14% | -84,24% | 20.06.25 | 0,10 | 2,94% | 0,34 | 0,35 | |
| UM395W | Call | 78,00 $ | 41,88% | 83,00 $ | 50,97% | -84,24% | 20.06.25 | 0,10 | 4,81% | 0,203 | 0,213 | |
| UM4D1R | Call | 58,00 $ | 5,50% | 63,00 $ | 14,59% | -84,24% | 20.06.25 | 0,10 | 3,12% | 0,32 | 0,33 |
