checkAd

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 49 von 749.008
    0,0000 0,45 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    JPMJK3KBDPut15,00 $-32,49%4,760,01%-144,79%19.04.244,760,104,35%0,220,23
    JPMJB2GCWPut10,00 $11,92%4,2475,83%119,34%17.05.2414,990,1014,08%0,060,07
    JPMJB27X5Call25,00 $120,62%4,04128,85%789,84%17.05.2441,900,1041,67%0,0140,024
    JPMJB27X4Call20,00 $76,05%3,95130,10%520,74%17.05.2419,820,1019,23%0,0430,053
    JPMJL003QCall25,00 $120,21%3,74114,71%493,00%21.06.2426,910,1025,64%0,0290,039
    JPMJL06RUCall30,00 $163,86%3,69114,63%660,60%21.06.2445,700,1043,48%0,0130,023
    JPMJB27X3Put15,00 $-32,13%3,500,01%-22,74%17.05.243,500,103,33%0,290,30
    JPMJL003NCall20,00 $76,17%3,42118,84%332,96%21.06.2413,290,1012,66%0,070,08
    JPMJL06RVCall35,00 $207,84%3,40116,70%832,90%21.06.2465,690,1052,63%0,0060,016
    JPMJB996QCall30,00 $164,34%3,33107,36%416,77%16.08.2423,850,1023,26%0,0330,043
    JPMJL003RPut10,00 $11,48%3,2973,26%82,25%21.06.2410,880,1010,00%0,0870,097
    JPMJL003PPut15,00 $-33,21%3,150,01%-6,01%21.06.243,150,102,94%0,320,33
    JPMJB7WQYCall25,00 $120,07%3,15109,42%313,87%16.08.2414,590,1014,08%0,0610,071
    JPMJB2QRQCall15,00 $32,82%3,12145,40%296,82%17.05.247,460,107,14%0,130,14
    JPMJL25CCCall40,00 $251,82%3,07120,74%>999,99%21.06.2480,850,1066,67%0,0030,013
    JPMJL2JMPCall45,00 $296,70%2,8994,78%364,58%17.01.2523,830,1020,83%0,0340,044
    JPMJL09PUCall40,00 $252,74%2,8196,35%313,05%17.01.2517,770,1016,13%0,0480,058
    JPMJB7WQVCall20,00 $76,94%2,77116,31%221,05%16.08.248,040,107,69%0,120,13
    JPMJL09PRCall35,00 $207,84%2,7297,43%260,94%17.01.2513,310,1012,05%0,0680,078
    JPMJL3SWACall15,00 $32,90%2,70133,96%199,53%21.06.245,800,105,56%0,170,18
    JPMJL09PTCall30,00 $164,77%2,5699,97%212,37%17.01.259,520,1010,00%0,0990,11
    JPMJL09PSCall25,00 $120,78%2,34104,09%164,87%17.01.256,540,105,88%0,150,16
    JPMJK1RW3Put10,00 $11,69%2,3176,94%61,97%16.08.247,480,107,14%0,130,14
    JPMJK1RW4Call15,00 $32,02%2,29126,91%135,68%16.08.244,380,104,17%0,230,24
    JPMJK4Z22Call10,00 $-11,67%2,22238,95%250,62%19.04.243,170,103,12%0,310,32
    JPMJB7WQWPut15,00 $-33,21%2,1945,87%8,14%16.08.242,740,102,56%0,370,38
    JPMJL09PQCall20,00 $76,92%2,08111,25%121,02%17.01.254,350,104,00%0,220,23
    JPMJK5ZUTCall10,00 $-11,69%1,96205,41%158,05%17.05.242,750,102,78%0,360,37
    JPMJK4APCCall15,00 $32,47%1,89127,43%98,00%15.11.243,170,103,12%0,310,32
    JPMJB4V7VCall10,00 $-11,67%1,84178,63%109,40%21.06.242,550,102,50%0,390,40
    JPMJL2SGQCall15,00 $32,19%1,80121,16%80,58%17.01.252,910,102,63%0,350,36
    JPMJK4MMVCall25,00 $120,78%1,71102,50%86,70%19.12.253,170,102,94%0,320,33
    JPMJK334TCall10,00 $-11,89%1,69162,66%79,02%16.08.242,280,102,22%0,440,45
    JPMJK4APGPut10,00 $12,05%1,5881,23%47,58%15.11.245,260,105,00%0,190,20
    JPMJK4MMUCall20,00 $76,22%1,57108,85%66,17%19.12.252,500,102,33%0,400,41
    JPMJB9CGDPut20,00 $-77,03%1,560,01%-82,71%17.05.241,560,101,47%0,670,68
    JPMJK4APECall10,00 $-12,05%1,54149,72%57,31%15.11.242,020,101,96%0,510,52
    JPMJL01VLPut20,00 $-76,25%1,520,01%-41,69%21.06.241,520,101,43%0,690,70
    JPMJB6BLUPut5,00 $55,84%1,4997,08%74,61%17.01.2517,450,1016,95%0,0510,061
    JPMJB354BCall10,00 $-12,05%1,48143,45%48,81%17.01.251,910,101,75%0,540,55
    JPMJB89DLPut20,00 $-76,17%1,440,01%-16,35%16.08.241,440,101,35%0,720,73
    JPMJK4MMTCall15,00 $32,19%1,43117,03%47,08%19.12.251,980,101,82%0,510,52
    JPMJL0DFRPut10,00 $11,74%1,4278,00%39,68%17.01.254,760,104,76%0,210,22
    JPMJK4P68Call10,00 $-11,19%1,26137,07%31,36%19.12.251,510,101,41%0,680,69
    JPMJL09PVPut15,00 $-31,93%1,2663,87%16,64%17.01.252,190,102,13%0,470,48
    JPMJL2GKLPut20,00 $-75,91%1,2137,02%1,40%17.01.251,300,101,27%0,800,81
    JPMJK5ZT7Put5,00 $54,54%0,8890,95%37,76%19.12.258,470,108,33%0,110,12
    JPMJK4MMSPut10,00 $11,76%0,8377,09%24,62%19.12.253,170,103,03%0,320,33
    JPMJK5F5YPut10,00 $----19.04.24-0,10---
    Weitere Einstellungen
    50100200