Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 49 von 749.008
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JK3KBD | Put | 15,00 $ | -32,49% | 4,76 | 0,01% | -144,79% | 19.04.24 | 4,76 | 0,10 | 4,35% | 0,22 | 0,23 |
JPM | JB2GCW | Put | 10,00 $ | 11,92% | 4,24 | 75,83% | 119,34% | 17.05.24 | 14,99 | 0,10 | 14,08% | 0,06 | 0,07 |
JPM | JB27X5 | Call | 25,00 $ | 120,62% | 4,04 | 128,85% | 789,84% | 17.05.24 | 41,90 | 0,10 | 41,67% | 0,014 | 0,024 |
JPM | JB27X4 | Call | 20,00 $ | 76,05% | 3,95 | 130,10% | 520,74% | 17.05.24 | 19,82 | 0,10 | 19,23% | 0,043 | 0,053 |
JPM | JL003Q | Call | 25,00 $ | 120,21% | 3,74 | 114,71% | 493,00% | 21.06.24 | 26,91 | 0,10 | 25,64% | 0,029 | 0,039 |
JPM | JL06RU | Call | 30,00 $ | 163,86% | 3,69 | 114,63% | 660,60% | 21.06.24 | 45,70 | 0,10 | 43,48% | 0,013 | 0,023 |
JPM | JB27X3 | Put | 15,00 $ | -32,13% | 3,50 | 0,01% | -22,74% | 17.05.24 | 3,50 | 0,10 | 3,33% | 0,29 | 0,30 |
JPM | JL003N | Call | 20,00 $ | 76,17% | 3,42 | 118,84% | 332,96% | 21.06.24 | 13,29 | 0,10 | 12,66% | 0,07 | 0,08 |
JPM | JL06RV | Call | 35,00 $ | 207,84% | 3,40 | 116,70% | 832,90% | 21.06.24 | 65,69 | 0,10 | 52,63% | 0,006 | 0,016 |
JPM | JB996Q | Call | 30,00 $ | 164,34% | 3,33 | 107,36% | 416,77% | 16.08.24 | 23,85 | 0,10 | 23,26% | 0,033 | 0,043 |
JPM | JL003R | Put | 10,00 $ | 11,48% | 3,29 | 73,26% | 82,25% | 21.06.24 | 10,88 | 0,10 | 10,00% | 0,087 | 0,097 |
JPM | JL003P | Put | 15,00 $ | -33,21% | 3,15 | 0,01% | -6,01% | 21.06.24 | 3,15 | 0,10 | 2,94% | 0,32 | 0,33 |
JPM | JB7WQY | Call | 25,00 $ | 120,07% | 3,15 | 109,42% | 313,87% | 16.08.24 | 14,59 | 0,10 | 14,08% | 0,061 | 0,071 |
JPM | JB2QRQ | Call | 15,00 $ | 32,82% | 3,12 | 145,40% | 296,82% | 17.05.24 | 7,46 | 0,10 | 7,14% | 0,13 | 0,14 |
JPM | JL25CC | Call | 40,00 $ | 251,82% | 3,07 | 120,74% | >999,99% | 21.06.24 | 80,85 | 0,10 | 66,67% | 0,003 | 0,013 |
JPM | JL2JMP | Call | 45,00 $ | 296,70% | 2,89 | 94,78% | 364,58% | 17.01.25 | 23,83 | 0,10 | 20,83% | 0,034 | 0,044 |
JPM | JL09PU | Call | 40,00 $ | 252,74% | 2,81 | 96,35% | 313,05% | 17.01.25 | 17,77 | 0,10 | 16,13% | 0,048 | 0,058 |
JPM | JB7WQV | Call | 20,00 $ | 76,94% | 2,77 | 116,31% | 221,05% | 16.08.24 | 8,04 | 0,10 | 7,69% | 0,12 | 0,13 |
JPM | JL09PR | Call | 35,00 $ | 207,84% | 2,72 | 97,43% | 260,94% | 17.01.25 | 13,31 | 0,10 | 12,05% | 0,068 | 0,078 |
JPM | JL3SWA | Call | 15,00 $ | 32,90% | 2,70 | 133,96% | 199,53% | 21.06.24 | 5,80 | 0,10 | 5,56% | 0,17 | 0,18 |
JPM | JL09PT | Call | 30,00 $ | 164,77% | 2,56 | 99,97% | 212,37% | 17.01.25 | 9,52 | 0,10 | 10,00% | 0,099 | 0,11 |
JPM | JL09PS | Call | 25,00 $ | 120,78% | 2,34 | 104,09% | 164,87% | 17.01.25 | 6,54 | 0,10 | 5,88% | 0,15 | 0,16 |
JPM | JK1RW3 | Put | 10,00 $ | 11,69% | 2,31 | 76,94% | 61,97% | 16.08.24 | 7,48 | 0,10 | 7,14% | 0,13 | 0,14 |
JPM | JK1RW4 | Call | 15,00 $ | 32,02% | 2,29 | 126,91% | 135,68% | 16.08.24 | 4,38 | 0,10 | 4,17% | 0,23 | 0,24 |
JPM | JK4Z22 | Call | 10,00 $ | -11,67% | 2,22 | 238,95% | 250,62% | 19.04.24 | 3,17 | 0,10 | 3,12% | 0,31 | 0,32 |
JPM | JB7WQW | Put | 15,00 $ | -33,21% | 2,19 | 45,87% | 8,14% | 16.08.24 | 2,74 | 0,10 | 2,56% | 0,37 | 0,38 |
JPM | JL09PQ | Call | 20,00 $ | 76,92% | 2,08 | 111,25% | 121,02% | 17.01.25 | 4,35 | 0,10 | 4,00% | 0,22 | 0,23 |
JPM | JK5ZUT | Call | 10,00 $ | -11,69% | 1,96 | 205,41% | 158,05% | 17.05.24 | 2,75 | 0,10 | 2,78% | 0,36 | 0,37 |
JPM | JK4APC | Call | 15,00 $ | 32,47% | 1,89 | 127,43% | 98,00% | 15.11.24 | 3,17 | 0,10 | 3,12% | 0,31 | 0,32 |
JPM | JB4V7V | Call | 10,00 $ | -11,67% | 1,84 | 178,63% | 109,40% | 21.06.24 | 2,55 | 0,10 | 2,50% | 0,39 | 0,40 |
JPM | JL2SGQ | Call | 15,00 $ | 32,19% | 1,80 | 121,16% | 80,58% | 17.01.25 | 2,91 | 0,10 | 2,63% | 0,35 | 0,36 |
JPM | JK4MMV | Call | 25,00 $ | 120,78% | 1,71 | 102,50% | 86,70% | 19.12.25 | 3,17 | 0,10 | 2,94% | 0,32 | 0,33 |
JPM | JK334T | Call | 10,00 $ | -11,89% | 1,69 | 162,66% | 79,02% | 16.08.24 | 2,28 | 0,10 | 2,22% | 0,44 | 0,45 |
JPM | JK4APG | Put | 10,00 $ | 12,05% | 1,58 | 81,23% | 47,58% | 15.11.24 | 5,26 | 0,10 | 5,00% | 0,19 | 0,20 |
JPM | JK4MMU | Call | 20,00 $ | 76,22% | 1,57 | 108,85% | 66,17% | 19.12.25 | 2,50 | 0,10 | 2,33% | 0,40 | 0,41 |
JPM | JB9CGD | Put | 20,00 $ | -77,03% | 1,56 | 0,01% | -82,71% | 17.05.24 | 1,56 | 0,10 | 1,47% | 0,67 | 0,68 |
JPM | JK4APE | Call | 10,00 $ | -12,05% | 1,54 | 149,72% | 57,31% | 15.11.24 | 2,02 | 0,10 | 1,96% | 0,51 | 0,52 |
JPM | JL01VL | Put | 20,00 $ | -76,25% | 1,52 | 0,01% | -41,69% | 21.06.24 | 1,52 | 0,10 | 1,43% | 0,69 | 0,70 |
JPM | JB6BLU | Put | 5,00 $ | 55,84% | 1,49 | 97,08% | 74,61% | 17.01.25 | 17,45 | 0,10 | 16,95% | 0,051 | 0,061 |
JPM | JB354B | Call | 10,00 $ | -12,05% | 1,48 | 143,45% | 48,81% | 17.01.25 | 1,91 | 0,10 | 1,75% | 0,54 | 0,55 |
JPM | JB89DL | Put | 20,00 $ | -76,17% | 1,44 | 0,01% | -16,35% | 16.08.24 | 1,44 | 0,10 | 1,35% | 0,72 | 0,73 |
JPM | JK4MMT | Call | 15,00 $ | 32,19% | 1,43 | 117,03% | 47,08% | 19.12.25 | 1,98 | 0,10 | 1,82% | 0,51 | 0,52 |
JPM | JL0DFR | Put | 10,00 $ | 11,74% | 1,42 | 78,00% | 39,68% | 17.01.25 | 4,76 | 0,10 | 4,76% | 0,21 | 0,22 |
JPM | JK4P68 | Call | 10,00 $ | -11,19% | 1,26 | 137,07% | 31,36% | 19.12.25 | 1,51 | 0,10 | 1,41% | 0,68 | 0,69 |
JPM | JL09PV | Put | 15,00 $ | -31,93% | 1,26 | 63,87% | 16,64% | 17.01.25 | 2,19 | 0,10 | 2,13% | 0,47 | 0,48 |
JPM | JL2GKL | Put | 20,00 $ | -75,91% | 1,21 | 37,02% | 1,40% | 17.01.25 | 1,30 | 0,10 | 1,27% | 0,80 | 0,81 |
JPM | JK5ZT7 | Put | 5,00 $ | 54,54% | 0,88 | 90,95% | 37,76% | 19.12.25 | 8,47 | 0,10 | 8,33% | 0,11 | 0,12 |
JPM | JK4MMS | Put | 10,00 $ | 11,76% | 0,83 | 77,09% | 24,62% | 19.12.25 | 3,17 | 0,10 | 3,03% | 0,32 | 0,33 |
JPM | JK5F5Y | Put | 10,00 $ | - | - | - | - | 19.04.24 | - | 0,10 | - | - | - |
Weitere Einstellungen
50100200