Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 36 von 735.681
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PE84N0 | Call | 6,80 € | 7,55% | 15,63 | 23,52% | 51,43% | 21.06.24 | 63,23 | 1,00 | 26,26% | 0,074 | 0,10 | |
| PE84N1 | Call | 7,00 € | 10,76% | 15,50 | 24,69% | 67,00% | 21.06.24 | 87,78 | 1,00 | 38,24% | 0,046 | 0,072 | |
| PE84N2 | Call | 7,20 € | 13,88% | 14,92 | 25,81% | 82,96% | 21.06.24 | 117,08 | 1,00 | 50,00% | 0,028 | 0,054 | |
| PE84NZ | Call | 6,50 € | 2,85% | 14,80 | 21,77% | 31,18% | 21.06.24 | 37,18 | 1,00 | 18,75% | 0,14 | 0,17 | |
| PE84NY | Call | 6,20 € | -1,90% | 13,79 | 18,96% | 14,26% | 21.06.24 | 22,57 | 1,00 | 11,54% | 0,25 | 0,28 | |
| PE84N3 | Call | 7,50 € | 18,67% | 12,83 | 28,12% | 108,78% | 21.06.24 | 154,15 | 1,00 | 70,73% | 0,012 | 0,041 | |
| PE84NX | Call | 6,00 € | -5,10% | 11,46 | 18,57% | 8,68% | 21.06.24 | 15,05 | 1,00 | 12,50% | 0,37 | 0,42 | |
| PE84NW | Call | 5,80 € | -8,26% | 9,52 | 18,57% | 5,12% | 21.06.24 | 10,90 | 1,00 | 9,09% | 0,53 | 0,58 | |
| PN8W5U | Call | 6,20 € | -1,94% | 8,19 | 22,71% | 12,15% | 20.09.24 | 14,05 | 1,00 | 6,98% | 0,42 | 0,45 | |
| PN8W5V | Call | 6,00 € | -5,36% | 7,86 | 21,01% | 7,77% | 20.09.24 | 11,53 | 1,00 | 5,77% | 0,52 | 0,55 | |
| PE84PF | Put | 5,00 € | 20,92% | 7,49 | 51,30% | 126,51% | 21.06.24 | 64,52 | 1,00 | 26,00% | 0,072 | 0,098 | |
| PN8W5W | Call | 5,80 € | -8,23% | 7,32 | 20,24% | 5,20% | 20.09.24 | 9,58 | 1,00 | 4,76% | 0,63 | 0,66 | |
| PE84PG | Put | 5,50 € | 12,97% | 7,18 | 48,26% | 89,99% | 21.06.24 | 33,26 | 1,00 | 15,00% | 0,16 | 0,19 | |
| PE0XQN | Call | 5,50 € | -13,25% | 7,10 | 17,68% | 2,66% | 21.06.24 | 7,29 | 1,00 | 6,02% | 0,82 | 0,87 | |
| PN7BTK | Put | 4,50 € | 28,80% | 6,87 | 56,07% | 167,05% | 21.06.24 | 114,91 | 1,00 | 45,61% | 0,029 | 0,055 | |
| PN7DF6 | Call | 6,50 € | 2,52% | 6,56 | 25,52% | 14,72% | 20.12.24 | 13,21 | 1,00 | 6,38% | 0,45 | 0,48 | |
| PN8W5X | Call | 5,50 € | -13,01% | 6,34 | 18,19% | 2,50% | 20.09.24 | 7,10 | 1,00 | 5,81% | 0,84 | 0,89 | |
| PE84PH | Put | 6,00 € | 5,36% | 5,95 | 50,07% | 63,95% | 21.06.24 | 16,68 | 1,00 | 7,69% | 0,35 | 0,38 | |
| PN7DF5 | Call | 6,00 € | -5,06% | 5,60 | 26,02% | 9,23% | 20.12.24 | 8,78 | 1,00 | 4,29% | 0,69 | 0,72 | |
| PN8W5Y | Call | 5,20 € | -17,98% | 5,33 | 14,63% | 1,11% | 20.09.24 | 5,42 | 1,00 | 4,42% | 1,12 | 1,17 | |
| PN7DF4 | Call | 5,50 € | -13,01% | 5,31 | 20,85% | 3,40% | 20.12.24 | 6,52 | 1,00 | 5,26% | 0,92 | 0,97 | |
| PN8W52 | Put | 4,50 € | 28,60% | 5,20 | 47,55% | 71,94% | 20.09.24 | 48,48 | 1,00 | 23,08% | 0,10 | 0,13 | |
| PN8W53 | Put | 5,00 € | 21,14% | 5,13 | 45,14% | 57,36% | 20.09.24 | 30,19 | 1,00 | 14,29% | 0,18 | 0,21 | |
| PN8W54 | Put | 5,50 € | 13,25% | 4,83 | 43,27% | 43,67% | 20.09.24 | 18,65 | 1,00 | 8,57% | 0,31 | 0,34 | |
| PE84PJ | Put | 6,50 € | -2,81% | 4,62 | 53,28% | 45,64% | 21.06.24 | 9,16 | 1,00 | 6,94% | 0,64 | 0,69 | |
| PN8W5Z | Call | 5,00 € | -20,92% | 4,50 | 20,30% | 1,39% | 20.09.24 | 4,65 | 1,00 | 3,76% | 1,31 | 1,36 | |
| PN7DF7 | Put | 4,50 € | 28,71% | 4,34 | 43,41% | 46,26% | 20.12.24 | 33,22 | 1,00 | 15,00% | 0,16 | 0,19 | |
| PN8W55 | Put | 6,00 € | 5,36% | 4,31 | 42,69% | 32,56% | 20.09.24 | 11,74 | 1,00 | 5,45% | 0,51 | 0,54 | |
| PN7DF8 | Put | 5,00 € | 20,67% | 4,27 | 40,89% | 36,84% | 20.12.24 | 21,73 | 1,00 | 10,00% | 0,26 | 0,29 | |
| PN7DF3 | Call | 5,00 € | -20,92% | 4,21 | 21,05% | 1,56% | 20.12.24 | 4,55 | 1,00 | 3,68% | 1,34 | 1,39 | |
| PN7DF9 | Put | 5,50 € | 13,25% | 3,97 | 39,93% | 29,44% | 20.12.24 | 14,41 | 1,00 | 6,67% | 0,41 | 0,44 | |
| PN7DGA | Put | 6,00 € | 5,06% | 3,68 | 38,38% | 22,15% | 20.12.24 | 9,88 | 1,00 | 4,55% | 0,61 | 0,64 | |
| PE84PK | Put | 7,00 € | -10,72% | 3,42 | 62,35% | 38,52% | 21.06.24 | 5,70 | 1,00 | 4,39% | 1,06 | 1,11 | |
| PN7DF2 | Call | 4,50 € | -28,83% | 3,32 | 21,58% | 0,86% | 20.12.24 | 3,40 | 1,00 | 2,73% | 1,81 | 1,86 | |
| PN8W51 | Call | 4,50 € | -28,83% | 3,32 | 27,78% | 1,39% | 20.09.24 | 3,40 | 1,00 | 2,75% | 1,81 | 1,86 | |
| PN7DGB | Put | 6,50 € | -2,85% | 3,23 | 38,67% | 17,07% | 20.12.24 | 6,87 | 1,00 | 3,19% | 0,89 | 0,92 |
Weitere Einstellungen
50100200