Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 47 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SW2GE1 | Call | 1,50 € | -21,21% | 6,16 | 0,01% | -28,02% | 21.06.24 | 6,16 | 10,00 | 0,00% | 4,78 | 3,09 | |
SV9QD6 | Call | 1,60 € | -15,96% | 5,98 | 42,85% | -9,39% | 21.06.24 | 7,00 | 10,00 | 0,00% | 3,92 | 2,72 | |
SW2GE2 | Call | 1,70 € | -10,70% | 5,90 | 49,86% | 10,43% | 21.06.24 | 7,97 | 10,00 | 0,00% | 3,09 | 2,39 | |
SV9QD7 | Call | 1,80 € | -5,45% | 5,79 | 52,91% | 31,72% | 21.06.24 | 9,02 | 10,00 | 0,00% | 2,32 | 2,11 | |
SW2GE3 | Call | 1,90 € | -0,20% | 5,60 | 54,71% | 54,20% | 21.06.24 | 10,18 | 10,00 | 0,00% | 1,66 | 1,87 | |
SV9QD5 | Call | 1,40 € | -26,46% | 5,41 | 0,01% | -44,88% | 21.06.24 | 5,41 | 10,00 | 0,00% | 5,67 | 3,52 | |
SW1ZJC | Call | 1,80 € | -5,45% | 4,52 | 52,08% | 20,00% | 20.09.24 | 7,16 | 10,00 | 0,00% | 3,45 | 2,66 | |
SW2GE5 | Call | 1,70 € | -10,70% | 4,50 | 50,67% | 11,12% | 20.09.24 | 6,48 | 10,00 | 0,00% | 4,11 | 2,94 | |
SW2GE6 | Call | 1,90 € | -0,20% | 4,50 | 53,03% | 29,36% | 20.09.24 | 7,87 | 10,00 | 0,00% | 2,85 | 2,42 | |
SW2PKK | Call | 2,00 € | 5,06% | 4,47 | 54,46% | 38,97% | 20.09.24 | 8,65 | 1,00 | 0,00% | 0,24 | 0,22 | |
SW1ZJB | Call | 1,60 € | -15,96% | 4,46 | 48,34% | 2,62% | 20.09.24 | 5,86 | 10,00 | 0,00% | 4,83 | 3,25 | |
SW1ZJA | Call | 1,40 € | -26,46% | 4,44 | 34,38% | -12,91% | 20.09.24 | 4,77 | 10,00 | 0,00% | 6,38 | 3,99 | |
SW2GE4 | Call | 1,50 € | -21,21% | 4,43 | 43,95% | -5,51% | 20.09.24 | 5,30 | 10,00 | 0,00% | 5,59 | 3,59 | |
SW2GFA | Call | 1,80 € | -5,45% | 3,78 | 52,05% | 16,56% | 20.12.24 | 5,95 | 10,00 | 0,00% | 4,22 | 3,20 | |
SW2GFB | Call | 1,90 € | -0,20% | 3,78 | 52,89% | 22,46% | 20.12.24 | 6,41 | 10,00 | 0,00% | 3,67 | 2,97 | |
SW2GE9 | Call | 1,70 € | -10,70% | 3,77 | 50,94% | 10,90% | 20.12.24 | 5,50 | 10,00 | 0,00% | 4,82 | 3,46 | |
SW2GE8 | Call | 1,60 € | -15,96% | 3,74 | 49,36% | 5,46% | 20.12.24 | 5,08 | 10,00 | 0,00% | 5,47 | 3,75 | |
SW1BWK | Call | 2,00 € | 5,06% | 3,71 | 54,08% | 28,82% | 20.12.24 | 6,80 | 1,00 | 0,00% | 0,32 | 0,28 | |
SV9TCF | Call | 1,50 € | -21,21% | 3,70 | 46,90% | 0,25% | 20.12.24 | 4,68 | 10,00 | 0,00% | 6,16 | 4,07 | |
SW2GE7 | Call | 1,40 € | -26,46% | 3,66 | 42,94% | -4,65% | 20.12.24 | 4,30 | 10,00 | 0,00% | 6,89 | 4,43 | |
SW2GFJ | Call | 1,90 € | -0,20% | 3,17 | 56,20% | 20,53% | 21.03.25 | 5,22 | 10,00 | 0,00% | 4,50 | 3,65 | |
SW2GFH | Call | 1,80 € | -5,45% | 3,17 | 55,63% | 16,16% | 21.03.25 | 4,91 | 10,00 | 0,00% | 5,02 | 3,88 | |
SW2GFG | Call | 1,70 € | -10,70% | 3,15 | 54,83% | 11,89% | 21.03.25 | 4,61 | 10,00 | 0,00% | 5,58 | 4,13 | |
SW2GFF | Call | 1,60 € | -15,96% | 3,14 | 53,71% | 7,74% | 21.03.25 | 4,33 | 10,00 | 0,00% | 6,18 | 4,40 | |
SW2PKL | Call | 2,00 € | 5,06% | 3,12 | 56,96% | 25,36% | 21.03.25 | 5,44 | 1,00 | 0,00% | 0,40 | 0,35 | |
SW2GFE | Call | 1,50 € | -21,21% | 3,10 | 52,18% | 3,82% | 21.03.25 | 4,04 | 10,00 | 0,00% | 6,81 | 4,71 | |
SW2GFD | Call | 1,40 € | -26,46% | 3,04 | 50,07% | 0,18% | 21.03.25 | 3,75 | 10,00 | 0,00% | 7,47 | 5,07 | |
SW2GFR | Call | 1,90 € | -0,20% | 2,95 | 59,27% | 17,96% | 20.06.25 | 4,70 | 10,00 | 0,00% | 5,58 | 4,05 | |
SW2GFQ | Call | 1,80 € | -5,45% | 2,94 | 59,25% | 14,47% | 20.06.25 | 4,46 | 10,00 | 0,00% | 6,14 | 4,27 | |
SW2PKM | Call | 2,00 € | 5,07% | 2,92 | 59,88% | 21,78% | 20.06.25 | 4,88 | 1,00 | 0,00% | 0,51 | 0,39 | |
SW2GFP | Call | 1,70 € | -10,70% | 2,91 | 59,31% | 11,11% | 20.06.25 | 4,21 | 10,00 | 0,00% | 6,75 | 4,52 | |
SW2GFN | Call | 1,60 € | -15,96% | 2,88 | 59,23% | 7,80% | 20.06.25 | 3,98 | 10,00 | 0,00% | 7,40 | 4,78 | |
SW2GFM | Call | 1,50 € | -21,21% | 2,83 | 58,92% | 4,67% | 20.06.25 | 3,75 | 10,00 | 0,00% | 8,06 | 5,08 | |
SW2GFL | Call | 1,40 € | -26,46% | 2,78 | 58,36% | 1,62% | 20.06.25 | 3,53 | 10,00 | 0,00% | 8,76 | 5,40 | |
SW2GFW | Call | 2,00 € | 5,06% | 2,52 | 62,69% | 17,98% | 19.12.25 | 3,97 | 1,00 | 0,00% | 0,66 | 0,48 | |
SW2PKN | Call | 2,20 € | 15,56% | 2,52 | 63,73% | 23,29% | 19.12.25 | 4,23 | 1,00 | 0,00% | 0,59 | 0,45 | |
SW2GFV | Call | 1,80 € | -5,45% | 2,50 | 61,73% | 12,99% | 19.12.25 | 3,66 | 10,00 | 0,00% | 7,41 | 5,20 | |
SW2GFU | Call | 1,60 € | -15,96% | 2,45 | 60,67% | 8,25% | 19.12.25 | 3,35 | 10,00 | 0,00% | 8,35 | 5,68 | |
SW2GFT | Call | 1,40 € | -26,46% | 2,39 | 58,96% | 3,75% | 19.12.25 | 3,05 | 10,00 | 0,00% | 9,40 | 6,24 | |
SV9QD8 | Put | 1,00 € | 47,47% | 1,32 | 167,09% | 311,08% | 21.06.24 | 12,86 | 10,00 | 0,00% | 0,35 | 1,48 | |
SW1LRV | Put | 1,50 € | 21,21% | 1,26 | 138,55% | 227,67% | 21.06.24 | 5,20 | 10,00 | 0,00% | 0,74 | 3,66 | |
SW1ZJD | Put | 1,00 € | 47,47% | 1,17 | 122,99% | 134,30% | 20.09.24 | 10,24 | 10,00 | 0,00% | 0,67 | 1,86 | |
SW1ZJE | Put | 1,50 € | 21,20% | 1,10 | 105,52% | 101,87% | 20.09.24 | 4,50 | 10,00 | 0,00% | 1,42 | 4,23 | |
SW2GFC | Put | 1,00 € | 47,47% | 1,04 | 106,31% | 86,14% | 20.12.24 | 8,61 | 10,00 | 0,00% | 0,90 | 2,21 | |
SW2GFK | Put | 1,00 € | 47,47% | 0,91 | 100,88% | 66,20% | 21.03.25 | 7,29 | 10,00 | 0,00% | 1,19 | 2,61 | |
SW2GFS | Put | 1,00 € | 47,47% | 0,80 | 105,96% | 54,11% | 20.06.25 | 6,24 | 10,00 | 0,00% | 2,16 | 3,05 | |
SW2PKJ | Call | 2,00 € | 5,06% | 5,24 | 57,82% | 78,75% | 21.06.24 | 11,20 | 1,00 | 0,00% | 0,12 | 0,17 |
Weitere Einstellungen
50100200