Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 217 von 735.681
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB7GFU | Put | 30,00 $ | 30,83% | 25,00 $ | 9,03% | 199,57% | 21.06.24 | 0,10 | 2,63% | 0,33 | 0,34 | |
| UM0CNB | Put | 30,00 $ | 30,74% | 25,00 $ | 8,95% | 171,52% | 21.06.24 | 1,00 | 0,26% | 3,53 | 3,54 | |
| UM005M | Put | 29,00 $ | 26,38% | 24,00 $ | 4,59% | 141,20% | 20.09.24 | 1,00 | 0,31% | 2,89 | 2,90 | |
| UM3FZ7 | Put | 28,00 $ | 22,02% | 23,00 $ | 0,23% | 123,36% | 20.12.24 | 1,00 | 0,36% | 2,50 | 2,51 | |
| UM0PTH | Put | 30,00 $ | 30,74% | 25,00 $ | 8,95% | 97,51% | 20.09.24 | 1,00 | 0,28% | 3,28 | 3,29 | |
| UM27SS | Put | 28,00 $ | 22,02% | 23,00 $ | 0,23% | 92,30% | 21.03.25 | 1,00 | 0,37% | 2,51 | 2,52 | |
| UM0UAT | Put | 29,00 $ | 26,38% | 24,00 $ | 4,59% | 91,79% | 20.12.24 | 1,00 | 0,32% | 2,84 | 2,85 | |
| UM4LUY | Put | 30,00 $ | 30,74% | 25,00 $ | 8,95% | 90,85% | 18.10.24 | 1,00 | 0,29% | 3,19 | 3,20 | |
| UM01ZS | Put | 31,00 $ | 35,10% | 26,00 $ | 13,31% | 90,13% | 21.06.24 | 1,00 | 0,23% | 4,00 | 4,01 | |
| UM4KRV | Put | 28,00 $ | 22,02% | 23,00 $ | 0,23% | 74,17% | 20.06.25 | 1,00 | 0,36% | 2,49 | 2,50 | |
| UM2854 | Put | 29,00 $ | 26,38% | 24,00 $ | 4,59% | 72,40% | 21.03.25 | 1,00 | 0,33% | 2,79 | 2,80 | |
| MB82KE | Put | 30,00 $ | 30,83% | 27,50 $ | 19,93% | 70,44% | 21.06.24 | 0,10 | 1,43% | 0,204 | 0,207 | |
| UM0UB5 | Put | 30,00 $ | 30,74% | 25,00 $ | 8,95% | 68,92% | 20.12.24 | 1,00 | 0,29% | 3,15 | 3,16 | |
| UL9NPC | Put | 31,00 $ | 35,10% | 26,00 $ | 13,31% | 66,28% | 20.09.24 | 1,00 | 0,26% | 3,63 | 3,64 | |
| UM4L47 | Put | 31,00 $ | 35,10% | 26,00 $ | 13,31% | 64,99% | 18.10.24 | 1,00 | 0,26% | 3,51 | 3,52 | |
| UM4L3V | Put | 29,00 $ | 26,38% | 24,00 $ | 4,59% | 59,77% | 20.06.25 | 1,00 | 0,33% | 2,74 | 2,75 | |
| ME1PTQ | Put | 30,00 $ | 30,83% | 27,50 $ | 19,93% | 59,75% | 20.09.24 | 0,10 | 1,59% | 0,183 | 0,186 | |
| UM3KGC | Put | 30,00 $ | 30,74% | 25,00 $ | 8,95% | 56,13% | 21.03.25 | 1,00 | 0,31% | 3,07 | 3,08 | |
| UL9CPD | Put | 31,00 $ | 35,10% | 26,00 $ | 13,31% | 52,37% | 20.12.24 | 1,00 | 0,27% | 3,42 | 3,43 | |
| UM39CJ | Put | 30,00 $ | 30,74% | 25,00 $ | 8,95% | 49,10% | 20.06.25 | 1,00 | 0,31% | 2,96 | 2,97 | |
| UM3E4P | Put | 31,00 $ | 35,10% | 26,00 $ | 13,31% | 44,82% | 21.03.25 | 1,00 | 0,29% | 3,30 | 3,31 | |
| UL8858 | Put | 32,00 $ | 40,39% | 27,00 $ | 18,45% | 41,20% | 20.09.24 | 1,00 | 0,24% | 3,97 | 3,98 | |
| UM4AUY | Put | 31,00 $ | 35,10% | 26,00 $ | 13,31% | 39,52% | 20.06.25 | 1,00 | 0,29% | 3,19 | 3,20 | |
| UL9D1D | Put | 32,00 $ | 39,45% | 27,00 $ | 17,66% | 39,21% | 20.12.24 | 1,00 | 0,26% | 3,67 | 3,68 | |
| UL88VZ | Put | 32,00 $ | 40,43% | 27,00 $ | 18,49% | 34,53% | 21.06.24 | 1,00 | 0,22% | 4,40 | 4,41 | |
| UM3E51 | Put | 32,00 $ | 39,45% | 27,00 $ | 17,66% | 34,18% | 21.03.25 | 1,00 | 0,27% | 3,55 | 3,56 | |
| UM4B6Y | Put | 32,00 $ | 39,45% | 27,00 $ | 17,66% | 32,24% | 20.06.25 | 1,00 | 0,28% | 3,39 | 3,40 | |
| ME5GQ9 | Call | 20,00 $ | -12,78% | 22,50 $ | -1,87% | 29,24% | 20.12.24 | 0,10 | 1,55% | 0,192 | 0,195 | |
| UL9BMA | Put | 33,00 $ | 43,81% | 28,00 $ | 22,02% | 28,96% | 20.09.24 | 1,00 | 0,23% | 4,16 | 4,17 | |
| UM2WJA | Put | 33,00 $ | 43,81% | 28,00 $ | 22,02% | 27,77% | 21.03.25 | 1,00 | 0,26% | 3,72 | 3,73 | |
| UL9BMB | Put | 33,00 $ | 44,80% | 28,00 $ | 22,86% | 26,88% | 20.12.24 | 1,00 | 0,25% | 3,94 | 3,95 | |
| UM39CH | Put | 33,00 $ | 43,81% | 28,00 $ | 22,02% | 26,38% | 20.06.25 | 1,00 | 0,27% | 3,57 | 3,58 | |
| UM4FCF | Put | 34,00 $ | 48,17% | 29,00 $ | 26,38% | 21,93% | 20.06.25 | 1,00 | 0,26% | 3,72 | 3,73 | |
| ME5MCP | Call | 20,00 $ | -10,65% | 22,50 $ | 0,51% | 21,14% | 20.09.24 | 0,10 | 2,93% | 0,199 | 0,205 | |
| UL9KFZ | Put | 34,00 $ | 48,17% | 29,00 $ | 26,38% | 21,12% | 20.12.24 | 1,00 | 0,24% | 4,08 | 4,09 | |
| UL9E4G | Put | 34,00 $ | 49,29% | 29,00 $ | 27,33% | 16,67% | 20.09.24 | 1,00 | 0,22% | 4,37 | 4,38 | |
| UL897Z | Put | 33,00 $ | 43,81% | 28,00 $ | 22,02% | 15,02% | 21.06.24 | 1,00 | 0,21% | 4,56 | 4,57 | |
| UL8724 | Put | 35,00 $ | 53,55% | 30,00 $ | 31,61% | 15,00% | 20.12.24 | 1,00 | 0,23% | 4,24 | 4,25 | |
| UL871S | Put | 36,00 $ | 56,88% | 31,00 $ | 35,10% | 11,76% | 20.12.24 | 1,00 | 0,22% | 4,33 | 4,34 | |
| UL87SW | Put | 35,00 $ | 52,53% | 30,00 $ | 30,74% | 11,23% | 20.09.24 | 1,00 | 0,22% | 4,47 | 4,48 | |
| UL9E4H | Put | 37,00 $ | 61,24% | 32,00 $ | 39,45% | 8,31% | 20.12.24 | 1,00 | 0,22% | 4,43 | 4,44 | |
| UL884W | Put | 36,00 $ | 57,94% | 31,00 $ | 36,00% | 5,00% | 20.09.24 | 1,00 | 0,21% | 4,59 | 4,60 | |
| ME5GQA | Call | 21,00 $ | -8,42% | 23,50 $ | 2,49% | 0,24% | 20.12.24 | 0,10 | 1,69% | 0,178 | 0,181 | |
| UL871T | Put | 34,00 $ | 49,16% | 29,00 $ | 27,23% | -2,08% | 21.06.24 | 1,00 | 0,21% | 4,71 | 4,72 | |
| UL8725 | Put | 35,00 $ | 53,55% | 30,00 $ | 31,61% | -9,69% | 21.06.24 | 1,00 | 0,21% | 4,78 | 4,79 | |
| ME5GQB | Call | 21,00 $ | -8,42% | 23,50 $ | 2,49% | -15,96% | 20.09.24 | 0,10 | 1,55% | 0,192 | 0,195 | |
| UL5Q96 | Put | 37,00 $ | 61,24% | 32,00 $ | 39,45% | -18,12% | 21.06.24 | 1,00 | 0,20% | 4,86 | 4,87 | |
| UL2AFS | Put | 39,00 $ | 69,96% | 34,00 $ | 48,17% | -19,15% | 21.06.24 | 1,00 | 0,20% | 4,87 | 4,88 | |
| UL5UEB | Put | 38,00 $ | 69,12% | 33,00 $ | 46,86% | -19,15% | 21.06.24 | 1,00 | 0,20% | 4,87 | 4,88 | |
| UL1LLY | Put | 41,00 $ | 78,67% | 36,00 $ | 56,88% | -21,21% | 21.06.24 | 1,00 | 0,20% | 4,89 | 4,90 |
