Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 200 von 735.681
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JK5133 | Put | 345,00 $ | -8,66% | 20,46 | 0,01% | -39,45% | 17.05.24 | 20,46 | 0,10 | 48,28% | 0,75 | 1,45 |
JPM | JK5134 | Put | 350,00 $ | -10,37% | 18,64 | 0,01% | -52,32% | 17.05.24 | 18,64 | 0,10 | 43,75% | 0,91 | 1,61 |
JPM | JK7J0Y | Put | 340,00 $ | -7,09% | 18,21 | 0,01% | -16,68% | 17.05.24 | 18,21 | 0,10 | 61,73% | 0,62 | 1,62 |
JPM | JK5135 | Put | 355,00 $ | -11,94% | 16,76 | 0,01% | -62,50% | 17.05.24 | 16,76 | 0,10 | 39,33% | 1,08 | 1,78 |
JPM | JB3TSY | Put | 330,00 $ | -3,94% | 16,53 | 5,75% | 9,00% | 21.06.24 | 17,67 | 0,10 | 59,52% | 0,68 | 1,68 |
JPM | JB3TT0 | Put | 340,00 $ | -7,09% | 15,32 | 0,01% | -2,91% | 21.06.24 | 15,32 | 0,10 | 51,55% | 0,94 | 1,94 |
JPM | JB3TT1 | Put | 350,00 $ | -10,24% | 15,08 | 0,01% | -18,86% | 21.06.24 | 15,08 | 0,10 | 35,71% | 1,26 | 1,96 |
JPM | JK5136 | Put | 360,00 $ | -13,39% | 14,78 | 0,01% | -69,25% | 17.05.24 | 14,78 | 0,10 | 35,18% | 1,29 | 1,99 |
JPM | JK6GNB | Put | 350,00 $ | -10,23% | 14,72 | 0,01% | -157,19% | 19.04.24 | 14,72 | 0,10 | 0,00% | 0,018 | 2,02 |
JPM | JK37NT | Put | 355,00 $ | -11,81% | 14,43 | 0,01% | -223,08% | 19.04.24 | 14,43 | 0,10 | 0,00% | 0,064 | 2,06 |
JPM | JK37NU | Put | 360,00 $ | -13,38% | 13,57 | 0,01% | -275,12% | 19.04.24 | 13,57 | 0,10 | 0,00% | 0,19 | 2,19 |
JPM | JK5137 | Put | 365,00 $ | -14,96% | 13,16 | 0,01% | -76,97% | 17.05.24 | 13,16 | 0,10 | 31,25% | 1,54 | 2,24 |
JPM | JB59NE | Put | 360,00 $ | -13,39% | 12,50 | 0,01% | -28,15% | 21.06.24 | 12,50 | 0,10 | 29,66% | 1,66 | 2,36 |
JPM | JK25UW | Put | 365,00 $ | -14,95% | 12,08 | 0,01% | -305,61% | 19.04.24 | 12,08 | 0,10 | 0,00% | 0,46 | 2,46 |
JPM | JK5138 | Put | 370,00 $ | -16,54% | 11,71 | 0,01% | -83,63% | 17.05.24 | 11,71 | 0,10 | 27,78% | 1,82 | 2,52 |
JPM | JB3TSX | Put | 320,00 $ | -0,79% | 10,49 | 16,86% | 22,14% | 21.06.24 | 19,91 | 0,10 | 67,11% | 0,49 | 1,49 |
JPM | JK5139 | Put | 375,00 $ | -18,11% | 10,44 | 0,01% | -89,24% | 17.05.24 | 10,44 | 0,10 | 24,39% | 2,15 | 2,85 |
JPM | JK25UX | Put | 370,00 $ | -16,53% | 10,43 | 0,01% | -317,64% | 19.04.24 | 10,43 | 0,10 | 0,00% | 0,85 | 2,85 |
JPM | JK25V0 | Put | 385,00 $ | -21,25% | 9,98 | 0,01% | -513,76% | 19.04.24 | 9,98 | 0,10 | 0,00% | 2,20 | 2,98 |
JPM | JK25UY | Put | 375,00 $ | -18,10% | 9,47 | 0,01% | -345,05% | 19.04.24 | 9,47 | 0,10 | 0,00% | 1,26 | 3,14 |
JPM | JB5YGW | Put | 370,00 $ | -16,54% | 9,39 | 0,01% | -30,79% | 21.06.24 | 9,39 | 0,10 | 31,65% | 2,15 | 3,15 |
JPM | JK25V5 | Put | 400,00 $ | -25,98% | 9,06 | 0,01% | -683,72% | 19.04.24 | 9,06 | 0,10 | 0,00% | 3,64 | 3,28 |
JPM | JK25UZ | Put | 380,00 $ | -19,68% | 8,93 | 0,01% | -387,86% | 19.04.24 | 8,93 | 0,10 | 0,00% | 1,73 | 3,33 |
JPM | JK25V1 | Put | 390,00 $ | -22,83% | 8,67 | 0,01% | -516,55% | 19.04.24 | 8,67 | 0,10 | 0,00% | 2,67 | 3,43 |
JPM | JK2G8E | Put | 405,00 $ | -27,55% | 8,64 | 0,01% | -731,15% | 19.04.24 | 8,64 | 0,10 | 0,00% | 4,11 | 3,44 |
JPM | JK5N6Q | Put | 380,00 $ | -19,69% | 8,53 | 0,01% | -83,30% | 17.05.24 | 8,53 | 0,10 | 28,90% | 2,48 | 3,48 |
JPM | JB3TSW | Put | 310,00 $ | 2,36% | 8,47 | 22,98% | 36,16% | 21.06.24 | 21,96 | 0,10 | 74,07% | 0,35 | 1,35 |
JPM | JK4J79 | Put | 410,00 $ | -29,13% | 8,42 | 0,01% | -789,34% | 19.04.24 | 8,42 | 0,10 | 0,00% | 4,58 | 3,53 |
JPM | JB85VD | Put | 380,00 $ | -19,69% | 7,92 | 0,01% | -36,92% | 21.06.24 | 7,92 | 0,10 | 26,74% | 2,74 | 3,74 |
JPM | JK5L31 | Put | 385,00 $ | -21,26% | 7,76 | 0,01% | -87,51% | 17.05.24 | 7,76 | 0,10 | 26,18% | 2,81 | 3,81 |
JPM | JK50PF | Put | 415,00 $ | -30,70% | 7,68 | 0,01% | -809,06% | 19.04.24 | 7,68 | 0,10 | 0,00% | 5,05 | 3,87 |
JPM | JK0YVW | Put | 350,00 $ | -10,24% | 7,39 | 0,01% | 7,48% | 20.09.24 | 7,39 | 0,10 | 49,75% | 2,02 | 4,02 |
JPM | JK25V2 | Put | 395,00 $ | -24,40% | 7,18 | 0,01% | -479,34% | 19.04.24 | 7,18 | 0,10 | 0,00% | 3,14 | 4,14 |
JPM | JB3TSV | Put | 300,00 $ | 5,51% | 7,18 | 28,19% | 50,70% | 21.06.24 | 23,89 | 0,10 | 80,00% | 0,25 | 1,25 |
JPM | JK5N6S | Put | 390,00 $ | -22,83% | 7,06 | 0,01% | -90,68% | 17.05.24 | 7,06 | 0,10 | 23,87% | 3,21 | 4,21 |
JPM | JK170H | Put | 390,00 $ | -22,83% | 6,73 | 0,01% | -41,66% | 21.06.24 | 6,73 | 0,10 | 22,73% | 3,40 | 4,40 |
JPM | JK15D3 | Put | 360,00 $ | -13,39% | 6,68 | 0,01% | 3,59% | 20.09.24 | 6,68 | 0,10 | 45,15% | 2,43 | 4,43 |
JPM | JK5L32 | Put | 395,00 $ | -24,41% | 6,45 | 0,01% | -93,14% | 17.05.24 | 6,45 | 0,10 | 21,83% | 3,58 | 4,58 |
JPM | JB3TSU | Put | 290,00 $ | 8,66% | 6,18 | 33,47% | 65,94% | 21.06.24 | 25,31 | 0,10 | 85,47% | 0,17 | 1,17 |
JPM | JB7X52 | Put | 360,00 $ | -13,39% | 6,07 | 0,01% | 5,21% | 15.11.24 | 6,07 | 0,10 | 40,82% | 2,90 | 4,90 |
JPM | JK15D4 | Put | 370,00 $ | -16,54% | 6,07 | 0,01% | -0,14% | 20.09.24 | 6,07 | 0,10 | 40,90% | 2,89 | 4,89 |
JPM | JK5N6R | Put | 400,00 $ | -25,98% | 5,93 | 0,01% | -95,25% | 17.05.24 | 5,93 | 0,10 | 20,04% | 3,99 | 4,99 |
JPM | JK63RW | Call | 375,00 $ | 18,11% | 5,82 | 76,31% | 239,45% | 17.05.24 | 20,88 | 0,10 | 48,95% | 0,75 | 1,45 |
JPM | JK3MXL | Put | 400,00 $ | -25,98% | 5,75 | 0,01% | -45,00% | 21.06.24 | 5,75 | 0,10 | 19,42% | 4,15 | 5,15 |
JPM | JK0YVV | Put | 340,00 $ | -7,09% | 5,75 | 16,92% | 11,90% | 20.09.24 | 8,12 | 0,10 | 54,64% | 1,66 | 3,66 |
JPM | JK7RZH | Call | 370,00 $ | 16,54% | 5,72 | 78,16% | 228,59% | 17.05.24 | 18,78 | 0,10 | 43,48% | 0,91 | 1,61 |
JPM | JB7X55 | Put | 370,00 $ | -16,54% | 5,55 | 0,01% | 2,49% | 15.11.24 | 5,55 | 0,10 | 37,31% | 3,37 | 5,37 |
JPM | JK22EK | Put | 380,00 $ | -19,69% | 5,49 | 0,01% | -3,34% | 20.09.24 | 5,49 | 0,10 | 36,97% | 3,41 | 5,41 |
JPM | JK5L33 | Put | 405,00 $ | -27,56% | 5,47 | 0,01% | -97,01% | 17.05.24 | 5,47 | 0,10 | 18,45% | 4,42 | 5,42 |
JPM | JK5L34 | Put | 415,00 $ | -30,86% | 5,46 | 0,01% | -131,34% | 17.05.24 | 5,46 | 0,10 | 2,56% | 5,32 | 5,46 |