Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 101 von 728.813
| Emi | WKN | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME5G48 | 270,00 $ | 34,71% | 9,19 | 52,30% | 205,05% | 21.06.24 | 87,35 | 0,10 | 26,77% | 0,175 | 0,228 | |
| MB6V9L | 280,00 $ | 39,70% | 9,06 | 53,68% | 232,36% | 21.06.24 | 107,43 | 0,10 | 32,52% | 0,122 | 0,175 | |
| MB6V9J | 260,00 $ | 29,72% | 9,03 | 51,41% | 178,50% | 21.06.24 | 66,76 | 0,10 | 24,00% | 0,21 | 0,27 | |
| MB9KS5 | 250,00 $ | 24,73% | 8,95 | 50,29% | 152,45% | 21.06.24 | 51,92 | 0,10 | 17,65% | 0,29 | 0,35 | |
| MB601L | 240,00 $ | 19,74% | 8,84 | 48,76% | 126,98% | 21.06.24 | 40,64 | 0,10 | 13,33% | 0,44 | 0,50 | |
| ME5RP5 | 290,00 $ | 44,69% | 8,80 | 55,51% | 260,13% | 21.06.24 | 125,45 | 0,10 | 38,69% | 0,101 | 0,154 | |
| MB71LE | 235,00 $ | 17,25% | 8,53 | 49,09% | 115,47% | 21.06.24 | 33,99 | 0,10 | 11,54% | 0,51 | 0,57 | |
| MB9HWH | 300,00 $ | 49,66% | 8,52 | 57,21% | 287,96% | 21.06.24 | 144,92 | 0,10 | 44,54% | 0,08 | 0,133 | |
| MB6U5Q | 230,00 $ | 14,75% | 8,37 | 48,51% | 103,65% | 21.06.24 | 29,67 | 0,10 | 10,00% | 0,58 | 0,64 | |
| MB6V9H | 225,00 $ | 12,26% | 8,15 | 48,18% | 92,44% | 21.06.24 | 25,61 | 0,10 | 8,82% | 0,68 | 0,74 | |
| MB9KS7 | 320,00 $ | 59,66% | 7,88 | 61,08% | 344,38% | 21.06.24 | 178,03 | 0,10 | 53,54% | 0,053 | 0,106 | |
| MB61PN | 220,00 $ | 9,76% | 7,76 | 48,69% | 82,46% | 21.06.24 | 21,49 | 0,10 | 7,50% | 0,80 | 0,86 | |
| MB6U5M | 215,00 $ | 7,27% | 7,64 | 47,58% | 71,56% | 21.06.24 | 19,07 | 0,10 | 6,45% | 0,94 | 1,00 | |
| MB6MPU | 210,00 $ | 4,78% | 7,37 | 47,20% | 61,88% | 21.06.24 | 16,54 | 0,10 | 5,88% | 1,10 | 1,16 | |
| MB6U5H | 205,00 $ | 2,28% | 6,91 | 48,06% | 54,04% | 21.06.24 | 13,95 | 0,10 | 4,84% | 1,27 | 1,33 | |
| MB601J | 200,00 $ | -0,22% | 6,78 | 46,57% | 44,60% | 21.06.24 | 12,46 | 0,10 | 4,26% | 1,47 | 1,53 | |
| ME5Y10 | 310,00 $ | 54,67% | 6,54 | 49,88% | 133,38% | 20.09.24 | 54,98 | 0,10 | 18,75% | 0,28 | 0,34 | |
| ME1CP5 | 320,00 $ | 59,66% | 6,54 | 50,62% | 144,66% | 20.09.24 | 62,31 | 0,10 | 21,43% | 0,23 | 0,29 | |
| ME5Y14 | 360,00 $ | 79,60% | 6,51 | 52,92% | 190,25% | 20.09.24 | 102,72 | 0,10 | 31,18% | 0,132 | 0,185 | |
| MB601E | 190,00 $ | -5,20% | 6,47 | 43,06% | 27,76% | 21.06.24 | 9,94 | 0,10 | 3,21% | 1,94 | 2,00 | |
| MB6U5E | 195,00 $ | -2,71% | 6,46 | 46,30% | 37,13% | 21.06.24 | 10,87 | 0,10 | 3,66% | 1,70 | 1,76 | |
| ME1HJT | 300,00 $ | 49,68% | 6,42 | 49,95% | 122,49% | 20.09.24 | 45,59 | 0,10 | 16,67% | 0,35 | 0,41 | |
| ME5RP4 | 290,00 $ | 44,69% | 6,33 | 49,53% | 111,59% | 20.09.24 | 38,94 | 0,10 | 13,64% | 0,41 | 0,47 | |
| ME1AJY | 280,00 $ | 39,70% | 6,25 | 48,98% | 100,82% | 20.09.24 | 33,38 | 0,10 | 11,54% | 0,50 | 0,56 | |
| ME5Y17 | 400,00 $ | 99,57% | 6,12 | 56,44% | 236,85% | 20.09.24 | 136,44 | 0,10 | 41,09% | 0,086 | 0,139 | |
| ME5G4B | 270,00 $ | 34,70% | 6,06 | 48,65% | 90,41% | 20.09.24 | 27,90 | 0,10 | 8,96% | 0,64 | 0,70 | |
| ME2CWY | 260,00 $ | 29,72% | 5,88 | 48,80% | 80,41% | 20.09.24 | 23,08 | 0,10 | 7,89% | 0,76 | 0,82 | |
| MB6U59 | 185,00 $ | -7,70% | 5,85 | 45,46% | 24,20% | 21.06.24 | 8,38 | 0,10 | 2,83% | 2,23 | 2,29 | |
| ME1CP4 | 250,00 $ | 24,73% | 5,68 | 48,61% | 70,65% | 20.09.24 | 19,27 | 0,10 | 6,67% | 0,96 | 1,02 | |
| MB601B | 180,00 $ | -10,19% | 5,55 | 44,85% | 18,81% | 21.06.24 | 7,42 | 0,10 | 2,49% | 2,51 | 2,57 | |
| ME5Y18 | 400,00 $ | 99,56% | 5,49 | 50,92% | 147,79% | 20.12.24 | 71,90 | 0,10 | 24,00% | 0,20 | 0,26 | |
| ME5Y13 | 360,00 $ | 79,60% | 5,47 | 49,64% | 119,50% | 20.12.24 | 49,20 | 0,10 | 16,67% | 0,32 | 0,38 | |
| ME1AJX | 240,00 $ | 19,74% | 5,37 | 49,27% | 61,76% | 20.09.24 | 15,58 | 0,10 | 5,41% | 1,16 | 1,22 | |
| MB6U56 | 175,00 $ | -12,69% | 5,30 | 43,44% | 13,72% | 21.06.24 | 6,63 | 0,10 | 2,21% | 2,82 | 2,88 | |
| MB6019 | 170,00 $ | -15,19% | 5,24 | 38,40% | 7,65% | 21.06.24 | 6,05 | 0,10 | 1,97% | 3,15 | 3,21 | |
| MB9KS6 | 320,00 $ | 59,65% | 5,23 | 48,98% | 92,10% | 20.12.24 | 30,65 | 0,10 | 10,34% | 0,57 | 0,63 | |
| ME24NS | 230,00 $ | 14,75% | 5,19 | 48,66% | 52,65% | 20.09.24 | 13,26 | 0,10 | 4,48% | 1,38 | 1,44 | |
| ME5Y12 | 310,00 $ | 54,65% | 5,15 | 48,79% | 85,41% | 20.12.24 | 27,09 | 0,10 | 9,09% | 0,67 | 0,73 | |
| MB9HWJ | 300,00 $ | 49,68% | 4,98 | 49,25% | 79,07% | 20.12.24 | 23,08 | 0,10 | 7,89% | 0,75 | 0,81 | |
| ME2R3J | 220,00 $ | 9,76% | 4,86 | 49,48% | 44,91% | 20.09.24 | 10,80 | 0,10 | 3,70% | 1,67 | 1,73 | |
| ME5RP6 | 290,00 $ | 44,69% | 4,84 | 49,53% | 72,79% | 20.12.24 | 19,89 | 0,10 | 7,06% | 0,88 | 0,94 | |
| MB71LH | 280,00 $ | 39,70% | 4,76 | 49,06% | 66,35% | 20.12.24 | 17,80 | 0,10 | 6,00% | 1,00 | 1,06 | |
| MB6U53 | 165,00 $ | -17,68% | 4,72 | 40,93% | 6,60% | 21.06.24 | 5,31 | 0,10 | 1,77% | 3,51 | 3,57 | |
| ME5G4A | 270,00 $ | 34,71% | 4,64 | 49,01% | 60,22% | 20.12.24 | 15,58 | 0,10 | 5,22% | 1,19 | 1,25 | |
| ME2R3H | 210,00 $ | 4,77% | 4,57 | 49,90% | 37,54% | 20.09.24 | 8,99 | 0,10 | 3,09% | 2,01 | 2,07 | |
| MB6U5S | 260,00 $ | 29,72% | 4,47 | 49,29% | 54,39% | 20.12.24 | 13,45 | 0,10 | 4,55% | 1,36 | 1,42 | |
| MG0Y8G | 320,00 $ | 59,65% | 4,45 | 48,61% | 70,14% | 21.03.25 | 20,10 | 0,10 | 6,74% | 0,89 | 0,95 | |
| MB7W9P | 255,00 $ | 27,23% | 4,43 | 49,01% | 51,37% | 20.12.24 | 12,72 | 0,10 | 4,23% | 1,45 | 1,51 | |
| ME39C8 | 200,00 $ | -0,21% | 4,39 | 48,84% | 29,94% | 20.09.24 | 7,76 | 0,10 | 2,58% | 2,41 | 2,47 | |
| MB6U5R | 250,00 $ | 24,73% | 4,27 | 49,99% | 48,98% | 20.12.24 | 11,47 | 0,10 | 3,92% | 1,56 | 1,62 |
